38,236.07 | -37.98 | 153.99 | +1.11 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.72% | 1.18% | -0.26% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 518 | 521 | +1 | +0.2 | 913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,250 | 1,284 | -144 | -10.1 | 10,993,300 | |
1,457 | 1,463 | 1,395 | 1,428 | -26 | -1.8 | 4,657,000 | |
1,459 | 1,496 | 1,419 | 1,454 | -4 | -0.3 | 5,533,600 | |
1,376 | 1,530 | 1,331 | 1,458 | +62 | +4.4 | 10,715,600 | |
1,430 | 1,468 | 1,351 | 1,396 | -29 | -2.0 | 6,368,700 | |
1,655 | 1,672 | 1,268 | 1,425 | -253 | -15.1 | 9,907,000 | |
1,520 | 1,692 | 1,506 | 1,678 | +122 | +7.8 | 8,914,600 | |
1,621 | 1,621 | 1,486 | 1,556 | -75 | -4.6 | 7,559,000 | |
1,480 | 1,679 | 1,460 | 1,631 | +150 | +10.1 | 7,909,700 | |
1,729 | 1,747 | 1,406 | 1,481 | -223 | -13.1 | 9,273,400 | |
1,816 | 1,830 | 1,492 | 1,704 | -111 | -6.1 | 11,674,200 | |
1,700 | 2,015 | 1,699 | 1,815 | +119 | +7.0 | 36,350,700 | |
1,644 | 1,775 | 1,622 | 1,696 | +37 | +2.2 | 7,850,500 | |
1,731 | 1,763 | 1,612 | 1,659 | -99 | -5.6 | 9,476,000 | |
1,581 | 1,845 | 1,450 | 1,758 | +160 | +10.0 | 17,801,700 | |
1,760 | 1,839 | 1,250 | 1,598 | -167 | -9.5 | 19,372,600 | |
1,705 | 1,829 | 1,529 | 1,765 | +47 | +2.7 | 13,997,200 | |
1,873 | 1,902 | 1,700 | 1,718 | -144 | -7.7 | 12,848,900 | |
1,884 | 1,958 | 1,790 | 1,862 | -29 | -1.5 | 13,548,100 | |
1,966 | 2,088 | 1,888 | 1,891 | -85 | -4.3 | 22,655,000 | |
2,004 | 2,038 | 1,888 | 1,976 | -22 | -1.1 | 27,893,000 | |
1,800 | 2,177 | 1,675 | 1,998 | +225 | +12.7 | 93,171,900 | |
1,539 | 1,797 | 1,487 | 1,773 | +266 | +17.7 | 35,133,400 | |
1,593 | 1,748 | 1,451 | 1,507 | -83 | -5.2 | 38,425,700 | |
1,347 | 1,630 | 1,328 | 1,590 | +265 | +20.0 | 58,120,000 | |
1,365 | 1,375 | 1,206 | 1,325 | -44 | -3.2 | 17,681,700 | |
1,342 | 1,422 | 1,292 | 1,369 | +35 | +2.6 | 19,640,600 | |
1,414 | 1,497 | 1,283 | 1,334 | -109 | -7.6 | 22,113,300 | |
1,322 | 1,510 | 1,285 | 1,443 | +142 | +10.9 | 63,638,000 | |
1,062 | 1,750 | 1,041 | 1,301 | +251 | +23.9 | 161,716,500 |