38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 518 | 521 | +1 | +0.2 | 913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,097 | 923 | 1,050 | +88 | +9.1 | 7,848,200 | |
1,020 | 1,225 | 918 | 962 | -54 | -5.3 | 20,938,700 | |
1,003 | 1,306 | 921 | 1,016 | -21 | -2.0 | 15,406,600 | |
1,201 | 1,234 | 935 | 1,037 | -201 | -16.2 | 13,718,000 | |
1,431 | 1,433 | 1,228 | 1,238 | -180 | -12.7 | 12,530,200 | |
1,426 | 1,673 | 1,298 | 1,418 | -8 | -0.6 | 38,588,100 | |
1,443 | 1,532 | 1,361 | 1,426 | -46 | -3.1 | 16,619,500 | |
1,647 | 1,740 | 1,250 | 1,472 | -155 | -9.5 | 30,691,200 | |
1,000 | 1,684 | 996 | 1,627 | +613 | +60.5 | 46,011,600 | |
1,312 | 1,344 | 991 | 1,014 | -302 | -22.9 | 20,491,500 | |
1,300 | 1,596 | 1,286 | 1,316 | +76 | +6.1 | 51,398,000 | |
2,000 | 2,336 | 1,088 | 1,240 | -940 | -43.1 | 98,840,000 | |
3,002 | 3,302 | 1,564 | 2,180 | -522 | -19.3 | 193,692,500 | |
936 | 2,702 | 780 | 2,702 | +1,864 | +222.4 | 221,264,500 | |
469 | 838 | 460 | 838 | +376 | +81.4 | 118,295,000 | |
582 | 636 | 386 | 462 | -111 | -19.4 | 115,345,000 | |
252 | 655 | 244 | 573 | +345 | +151.3 | 393,382,500 | |
156 | 262 | 147 | 228 | - | - | 101,787,500 |