38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 518 | 521 | +1 | +0.2 | 913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 895 | 703 | 843 | +82 | +10.8 | 14,657,000 | |
686 | 780 | 671 | 761 | +74 | +10.8 | 8,673,700 | |
728 | 764 | 656 | 687 | -49 | -6.7 | 12,828,100 | |
592 | 814 | 577 | 736 | +147 | +25.0 | 23,997,400 | |
571 | 639 | 564 | 589 | +8 | +1.4 | 7,086,800 | |
702 | 714 | 518 | 581 | -117 | -16.8 | 11,395,300 | |
649 | 729 | 622 | 698 | +53 | +8.2 | 14,053,200 | |
871 | 879 | 598 | 645 | -230 | -26.3 | 12,986,400 | |
832 | 908 | 801 | 875 | +35 | +4.2 | 6,240,900 | |
833 | 868 | 761 | 840 | +13 | +1.6 | 6,306,800 | |
828 | 868 | 761 | 827 | -3 | -0.4 | 8,198,300 | |
885 | 976 | 817 | 830 | -57 | -6.4 | 8,017,000 | |
1,001 | 1,032 | 877 | 887 | -120 | -11.9 | 7,790,800 | |
1,023 | 1,046 | 991 | 1,007 | -19 | -1.9 | 5,640,500 | |
988 | 1,047 | 953 | 1,026 | +38 | +3.8 | 6,762,200 | |
1,070 | 1,076 | 902 | 988 | -77 | -7.2 | 14,041,700 | |
1,063 | 1,172 | 1,063 | 1,065 | +11 | +1.0 | 12,589,000 | |
1,111 | 1,111 | 1,022 | 1,054 | -58 | -5.2 | 14,869,500 | |
1,149 | 1,150 | 1,086 | 1,112 | -35 | -3.1 | 10,671,400 | |
1,190 | 1,194 | 1,143 | 1,147 | -37 | -3.1 | 6,347,700 | |
1,154 | 1,186 | 1,106 | 1,184 | +33 | +2.9 | 5,943,900 | |
1,174 | 1,182 | 1,115 | 1,151 | -7 | -0.6 | 6,064,300 | |
1,176 | 1,194 | 1,157 | 1,158 | -21 | -1.8 | 4,999,700 | |
1,165 | 1,243 | 1,155 | 1,179 | +12 | +1.0 | 9,787,000 | |
1,156 | 1,276 | 1,147 | 1,167 | +9 | +0.8 | 9,612,400 | |
1,223 | 1,244 | 1,158 | 1,158 | -67 | -5.5 | 5,811,200 | |
1,215 | 1,295 | 1,207 | 1,225 | +14 | +1.2 | 6,470,500 | |
1,175 | 1,298 | 1,167 | 1,211 | +32 | +2.7 | 6,712,100 | |
1,295 | 1,302 | 1,098 | 1,179 | -109 | -8.5 | 15,331,500 | |
1,298 | 1,341 | 1,240 | 1,288 | +4 | +0.3 | 12,072,300 |