38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 848 | 839 | 843 | +4 | +0.5 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 920 | 905 | 920 | +15 | +1.7 | 216,000 | |
903 | 913 | 899 | 905 | +1 | +0.1 | 20,900 | |
908 | 914 | 901 | 904 | -5 | -0.6 | 16,700 | |
900 | 909 | 894 | 909 | +6 | +0.7 | 10,700 | |
911 | 911 | 892 | 903 | -8 | -0.9 | 18,300 | |
916 | 916 | 905 | 911 | 0 | 0.0 | 16,400 | |
922 | 927 | 906 | 911 | -21 | -2.3 | 35,000 | |
923 | 936 | 916 | 932 | +13 | +1.4 | 66,800 | |
920 | 931 | 917 | 919 | +6 | +0.7 | 85,200 | |
887 | 915 | 884 | 913 | +33 | +3.8 | 82,500 | |
888 | 891 | 879 | 880 | -10 | -1.1 | 35,800 | |
910 | 912 | 888 | 890 | -11 | -1.2 | 40,600 | |
897 | 918 | 895 | 901 | +4 | +0.4 | 69,600 | |
889 | 904 | 887 | 897 | +10 | +1.1 | 79,000 | |
881 | 897 | 880 | 887 | -19 | -2.1 | 153,600 | |
900 | 915 | 900 | 906 | +9 | +1.0 | 96,800 | |
909 | 911 | 894 | 897 | -9 | -1.0 | 77,400 | |
912 | 915 | 906 | 906 | -3 | -0.3 | 35,600 | |
907 | 913 | 906 | 909 | +2 | +0.2 | 23,100 | |
923 | 923 | 905 | 907 | -16 | -1.7 | 47,300 | |
901 | 923 | 901 | 923 | +24 | +2.7 | 54,000 | |
887 | 904 | 880 | 899 | +10 | +1.1 | 55,600 | |
913 | 913 | 886 | 889 | -15 | -1.7 | 50,400 | |
924 | 934 | 904 | 904 | -23 | -2.5 | 67,100 | |
940 | 940 | 917 | 927 | +4 | +0.4 | 114,300 | |
915 | 932 | 913 | 923 | +2 | +0.2 | 30,100 | |
922 | 925 | 900 | 921 | +3 | +0.3 | 52,600 | |
927 | 936 | 911 | 918 | -10 | -1.1 | 64,300 | |
943 | 943 | 927 | 928 | -15 | -1.6 | 51,600 | |
938 | 944 | 933 | 943 | +13 | +1.4 | 50,000 |