37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 864 | 835 | 842 | -19 | -2.2 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 855 | 841 | 851 | +10 | +1.2 | 79,600 | |
831 | 850 | 831 | 841 | +11 | +1.3 | 118,300 | |
840 | 840 | 828 | 830 | -4 | -0.5 | 37,400 | |
837 | 842 | 833 | 834 | +2 | +0.2 | 86,700 | |
814 | 837 | 814 | 832 | +15 | +1.8 | 111,500 | |
812 | 819 | 810 | 817 | +7 | +0.9 | 55,600 | |
832 | 832 | 801 | 810 | -24 | -2.9 | 166,100 | |
840 | 841 | 832 | 834 | -9 | -1.1 | 62,900 | |
831 | 843 | 827 | 843 | +11 | +1.3 | 55,000 | |
828 | 838 | 825 | 832 | +1 | +0.1 | 47,500 | |
824 | 834 | 821 | 831 | +13 | +1.6 | 62,400 | |
820 | 824 | 814 | 818 | -1 | -0.1 | 43,100 | |
810 | 820 | 805 | 819 | +4 | +0.5 | 43,700 | |
835 | 835 | 812 | 815 | -20 | -2.4 | 81,600 | |
841 | 841 | 823 | 835 | -6 | -0.7 | 119,600 | |
864 | 865 | 832 | 841 | +22 | +2.7 | 327,200 | |
817 | 823 | 814 | 819 | +10 | +1.2 | 64,700 | |
808 | 810 | 803 | 809 | +6 | +0.7 | 30,900 | |
799 | 808 | 797 | 803 | +4 | +0.5 | 23,300 | |
792 | 800 | 790 | 799 | +7 | +0.9 | 14,600 | |
801 | 801 | 787 | 792 | -7 | -0.9 | 42,400 | |
805 | 805 | 796 | 799 | -3 | -0.4 | 40,400 | |
808 | 817 | 800 | 802 | -2 | -0.2 | 78,400 | |
799 | 807 | 799 | 804 | +6 | +0.8 | 65,400 | |
793 | 799 | 789 | 798 | +6 | +0.8 | 27,300 | |
792 | 794 | 787 | 792 | +3 | +0.4 | 27,900 | |
785 | 795 | 784 | 789 | +5 | +0.6 | 46,600 | |
780 | 786 | 780 | 784 | +1 | +0.1 | 18,200 | |
780 | 784 | 780 | 783 | +1 | +0.1 | 15,400 | |
779 | 782 | 776 | 782 | +5 | +0.6 | 24,000 |