37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 856 | 844 | 844 | -1 | -0.1 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 856 | 843 | 845 | +3 | +0.4 | 189,200 | |
861 | 864 | 835 | 842 | -19 | -2.2 | 81,000 | |
866 | 868 | 860 | 861 | -5 | -0.6 | 32,500 | |
876 | 877 | 866 | 866 | -9 | -1.0 | 38,400 | |
897 | 897 | 874 | 875 | -33 | -3.6 | 102,600 | |
898 | 917 | 895 | 908 | 0 | 0.0 | 114,200 | |
913 | 913 | 903 | 908 | -5 | -0.5 | 27,700 | |
910 | 915 | 905 | 913 | -2 | -0.2 | 45,400 | |
930 | 930 | 912 | 915 | -24 | -2.6 | 73,900 | |
960 | 961 | 929 | 939 | +26 | +2.8 | 457,300 | |
902 | 915 | 899 | 913 | +11 | +1.2 | 77,100 | |
899 | 908 | 895 | 902 | -1 | -0.1 | 24,000 | |
908 | 909 | 899 | 903 | -4 | -0.4 | 12,200 | |
902 | 908 | 890 | 907 | +1 | +0.1 | 30,200 | |
910 | 914 | 905 | 906 | -4 | -0.4 | 39,900 | |
929 | 929 | 908 | 910 | -20 | -2.2 | 50,900 | |
918 | 944 | 914 | 930 | -3 | -0.3 | 51,100 | |
914 | 937 | 913 | 933 | +15 | +1.6 | 25,700 | |
928 | 930 | 912 | 918 | -16 | -1.7 | 36,500 | |
952 | 953 | 934 | 934 | -24 | -2.5 | 24,900 | |
965 | 968 | 957 | 958 | -1 | -0.1 | 212,400 | |
939 | 962 | 934 | 959 | +26 | +2.8 | 100,700 | |
922 | 934 | 922 | 933 | +13 | +1.4 | 46,100 | |
905 | 920 | 905 | 920 | +15 | +1.7 | 216,000 | |
903 | 913 | 899 | 905 | +1 | +0.1 | 20,900 | |
908 | 914 | 901 | 904 | -5 | -0.6 | 16,700 | |
900 | 909 | 894 | 909 | +6 | +0.7 | 10,700 | |
911 | 911 | 892 | 903 | -8 | -0.9 | 18,300 | |
916 | 916 | 905 | 911 | 0 | 0.0 | 16,400 |