37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 846 | 838 | 846 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 798 | 791 | 796 | +3 | +0.4 | 33,000 | |
790 | 795 | 790 | 793 | +3 | +0.4 | 24,300 | |
792 | 795 | 789 | 790 | -1 | -0.1 | 18,600 | |
792 | 793 | 787 | 791 | +2 | +0.3 | 25,200 | |
790 | 793 | 787 | 789 | -2 | -0.3 | 33,700 | |
793 | 796 | 791 | 791 | +1 | +0.1 | 16,000 | |
789 | 795 | 789 | 790 | +1 | +0.1 | 28,500 | |
790 | 793 | 788 | 789 | 0 | 0.0 | 35,500 | |
797 | 799 | 788 | 789 | -8 | -1.0 | 84,900 | |
799 | 802 | 795 | 797 | +1 | +0.1 | 35,000 | |
793 | 801 | 793 | 796 | +4 | +0.5 | 42,000 | |
799 | 810 | 787 | 792 | -37 | -4.5 | 171,900 | |
826 | 834 | 820 | 829 | +4 | +0.5 | 107,200 | |
831 | 834 | 824 | 825 | -6 | -0.7 | 68,200 | |
826 | 831 | 823 | 831 | -1 | -0.1 | 39,600 | |
832 | 834 | 828 | 832 | 0 | 0.0 | 32,400 | |
826 | 832 | 824 | 832 | +6 | +0.7 | 27,200 | |
819 | 827 | 818 | 826 | +1 | +0.1 | 38,600 | |
812 | 826 | 812 | 825 | +8 | +1.0 | 36,900 | |
820 | 823 | 813 | 817 | -5 | -0.6 | 60,000 | |
829 | 829 | 816 | 822 | -10 | -1.2 | 42,200 | |
846 | 846 | 824 | 832 | -15 | -1.8 | 77,400 | |
855 | 855 | 843 | 847 | -4 | -0.5 | 43,500 | |
851 | 855 | 850 | 851 | +1 | +0.1 | 31,000 | |
855 | 855 | 845 | 850 | -6 | -0.7 | 39,800 | |
857 | 858 | 849 | 856 | -4 | -0.5 | 32,500 | |
865 | 870 | 860 | 860 | -3 | -0.3 | 26,600 | |
849 | 863 | 842 | 863 | +12 | +1.4 | 38,300 | |
845 | 853 | 841 | 851 | +6 | +0.7 | 52,700 | |
860 | 860 | 844 | 845 | -20 | -2.3 | 80,000 |