38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 859 | 861 | -2 | -0.2 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 925 | 900 | 921 | +3 | +0.3 | 52,600 | |
927 | 936 | 911 | 918 | -10 | -1.1 | 64,300 | |
943 | 943 | 927 | 928 | -15 | -1.6 | 51,600 | |
938 | 944 | 933 | 943 | +13 | +1.4 | 50,000 | |
929 | 938 | 920 | 930 | +5 | +0.5 | 68,400 | |
923 | 929 | 915 | 925 | +2 | +0.2 | 38,300 | |
903 | 924 | 903 | 923 | +20 | +2.2 | 74,900 | |
903 | 904 | 894 | 903 | 0 | 0.0 | 58,000 | |
900 | 915 | 900 | 903 | +3 | +0.3 | 41,500 | |
908 | 915 | 895 | 900 | -12 | -1.3 | 59,200 | |
890 | 914 | 890 | 912 | +23 | +2.6 | 89,600 | |
883 | 889 | 880 | 889 | +10 | +1.1 | 50,300 | |
873 | 879 | 873 | 879 | +7 | +0.8 | 44,000 | |
866 | 873 | 863 | 872 | +10 | +1.2 | 41,700 | |
875 | 875 | 862 | 862 | -8 | -0.9 | 35,100 | |
865 | 875 | 865 | 870 | +5 | +0.6 | 50,300 | |
860 | 869 | 859 | 865 | +6 | +0.7 | 30,200 | |
852 | 860 | 851 | 859 | +4 | +0.5 | 38,100 | |
855 | 878 | 845 | 855 | +30 | +3.6 | 163,600 | |
834 | 834 | 825 | 825 | -9 | -1.1 | 35,300 | |
825 | 836 | 824 | 834 | +8 | +1.0 | 87,900 | |
825 | 826 | 822 | 826 | +1 | +0.1 | 24,600 | |
823 | 825 | 822 | 825 | +6 | +0.7 | 29,000 | |
815 | 821 | 813 | 819 | +7 | +0.9 | 37,700 | |
803 | 812 | 801 | 812 | +12 | +1.5 | 45,600 | |
802 | 804 | 800 | 800 | -1 | -0.1 | 24,700 | |
802 | 802 | 796 | 801 | +5 | +0.6 | 22,500 | |
795 | 798 | 793 | 796 | +2 | +0.3 | 32,000 | |
789 | 795 | 789 | 794 | +6 | +0.8 | 20,000 | |
789 | 792 | 788 | 788 | +1 | +0.1 | 20,900 |