37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 846 | 838 | 846 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 775 | 770 | 774 | +3 | +0.4 | 22,700 | |
769 | 772 | 767 | 771 | +6 | +0.8 | 23,600 | |
770 | 770 | 762 | 765 | -5 | -0.6 | 24,800 | |
768 | 774 | 763 | 770 | +10 | +1.3 | 27,700 | |
760 | 765 | 758 | 760 | 0 | 0.0 | 20,500 | |
760 | 762 | 757 | 760 | 0 | 0.0 | 18,600 | |
762 | 766 | 760 | 760 | -2 | -0.3 | 12,800 | |
762 | 767 | 758 | 762 | 0 | 0.0 | 30,600 | |
770 | 772 | 762 | 762 | -8 | -1.0 | 20,800 | |
769 | 770 | 764 | 770 | 0 | 0.0 | 18,300 | |
767 | 770 | 764 | 770 | +2 | +0.3 | 24,300 | |
763 | 768 | 760 | 768 | +5 | +0.7 | 20,400 | |
758 | 766 | 755 | 763 | +11 | +1.5 | 36,300 | |
755 | 758 | 751 | 752 | +7 | +0.9 | 35,000 | |
747 | 749 | 737 | 745 | -1 | -0.1 | 32,500 | |
744 | 753 | 742 | 746 | +3 | +0.4 | 22,800 | |
738 | 744 | 738 | 743 | +7 | +1.0 | 21,000 | |
740 | 740 | 735 | 736 | -1 | -0.1 | 9,300 | |
739 | 741 | 734 | 737 | -1 | -0.1 | 19,500 | |
735 | 738 | 732 | 738 | +3 | +0.4 | 9,400 | |
734 | 737 | 731 | 735 | -3 | -0.4 | 18,300 | |
738 | 738 | 731 | 738 | 0 | 0.0 | 27,000 | |
743 | 744 | 737 | 738 | -6 | -0.8 | 17,100 | |
736 | 744 | 735 | 744 | +8 | +1.1 | 26,600 | |
728 | 736 | 728 | 736 | +7 | +1.0 | 15,700 | |
728 | 731 | 725 | 729 | +1 | +0.1 | 19,200 | |
725 | 728 | 721 | 728 | +7 | +1.0 | 30,700 | |
728 | 730 | 720 | 721 | -5 | -0.7 | 41,300 | |
725 | 729 | 723 | 726 | +6 | +0.8 | 27,800 | |
727 | 728 | 720 | 720 | -7 | -1.0 | 41,900 |