38,405.66 | +470.90 | 157.75 | +1.05 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.67% | 0.38% | -0.26% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,808 | 2,326 | 2,407 | -382 | -13.7 | 3,416,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,676 | 1,545 | 1,567 | -35 | -2.2 | 581,800 | |
1,627 | 1,627 | 1,508 | 1,602 | -19 | -1.2 | 382,200 | |
1,540 | 1,635 | 1,521 | 1,621 | +81 | +5.3 | 530,600 | |
1,678 | 1,690 | 1,510 | 1,540 | -86 | -5.3 | 357,100 | |
1,709 | 1,709 | 1,522 | 1,626 | -29 | -1.8 | 687,200 | |
1,827 | 1,867 | 1,655 | 1,655 | -171 | -9.4 | 1,175,100 | |
1,689 | 1,830 | 1,631 | 1,826 | +160 | +9.6 | 1,959,900 | |
1,653 | 1,709 | 1,602 | 1,666 | +25 | +1.5 | 615,800 | |
1,713 | 1,757 | 1,612 | 1,641 | -68 | -4.0 | 1,385,400 | |
1,781 | 1,843 | 1,635 | 1,709 | -67 | -3.8 | 2,295,700 | |
1,855 | 1,868 | 1,732 | 1,776 | -67 | -3.6 | 1,279,200 | |
1,668 | 1,879 | 1,668 | 1,843 | +179 | +10.8 | 1,551,900 | |
1,803 | 1,815 | 1,610 | 1,664 | -138 | -7.7 | 1,788,100 | |
1,710 | 2,030 | 1,700 | 1,802 | +98 | +5.8 | 3,888,500 | |
1,795 | 1,809 | 1,651 | 1,704 | -87 | -4.9 | 2,179,800 | |
2,000 | 2,015 | 1,783 | 1,791 | -207 | -10.4 | 2,508,000 | |
2,075 | 2,090 | 1,802 | 1,998 | -127 | -6.0 | 2,966,100 | |
2,180 | 2,290 | 2,085 | 2,125 | -40 | -1.8 | 1,451,400 | |
2,070 | 2,185 | 2,010 | 2,165 | +95 | +4.6 | 2,291,600 | |
2,310 | 2,320 | 2,050 | 2,070 | -255 | -11.0 | 2,520,500 | |
2,365 | 2,510 | 2,245 | 2,325 | -30 | -1.3 | 984,200 | |
2,080 | 2,480 | 2,075 | 2,355 | +315 | +15.4 | 1,734,700 | |
1,886 | 2,040 | 1,781 | 2,040 | +143 | +7.5 | 745,900 | |
1,869 | 1,940 | 1,811 | 1,897 | -2 | -0.1 | 889,500 | |
1,650 | 1,946 | 1,600 | 1,899 | +272 | +16.7 | 1,542,700 | |
1,567 | 1,650 | 1,545 | 1,627 | +83 | +5.4 | 546,600 | |
1,610 | 1,610 | 1,442 | 1,544 | -50 | -3.1 | 315,900 | |
1,515 | 1,640 | 1,430 | 1,594 | +80 | +5.3 | 1,259,500 | |
1,386 | 1,514 | 1,345 | 1,514 | +139 | +10.1 | 616,200 | |
1,431 | 1,456 | 1,280 | 1,375 | -55 | -3.8 | 524,500 |