38,405.66 | +470.90 | 157.42 | +0.72 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,808 | 2,326 | 2,407 | -382 | -13.7 | 3,416,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,037 | 956 | 1,015 | -11 | -1.1 | 317,600 | |
948 | 1,039 | 909 | 1,026 | +81 | +8.6 | 492,700 | |
944 | 958 | 873 | 945 | +7 | +0.7 | 411,900 | |
924 | 975 | 916 | 938 | +19 | +2.1 | 369,700 | |
940 | 942 | 894 | 919 | -15 | -1.6 | 322,000 | |
967 | 985 | 904 | 934 | -26 | -2.7 | 312,200 | |
1,038 | 1,038 | 920 | 960 | -77 | -7.4 | 445,400 | |
1,070 | 1,085 | 800 | 1,037 | -32 | -3.0 | 927,600 | |
1,017 | 1,075 | 1,000 | 1,069 | +64 | +6.4 | 1,122,800 | |
1,061 | 1,090 | 995 | 1,005 | -54 | -5.1 | 756,100 | |
964 | 1,066 | 955 | 1,059 | +97 | +10.1 | 483,600 | |
943 | 968 | 921 | 962 | +12 | +1.3 | 314,800 | |
954 | 999 | 930 | 950 | +11 | +1.2 | 422,400 | |
992 | 992 | 934 | 939 | -51 | -5.2 | 446,400 | |
1,063 | 1,099 | 990 | 990 | -62 | -5.9 | 326,200 | |
1,105 | 1,138 | 1,032 | 1,052 | -38 | -3.5 | 508,600 | |
1,054 | 1,103 | 1,010 | 1,090 | +53 | +5.1 | 455,800 | |
1,119 | 1,130 | 1,010 | 1,037 | -87 | -7.7 | 503,400 | |
1,110 | 1,165 | 1,100 | 1,124 | +19 | +1.7 | 659,000 | |
1,091 | 1,105 | 1,056 | 1,105 | +14 | +1.3 | 645,800 | |
1,090 | 1,120 | 1,072 | 1,091 | -11 | -1.0 | 620,800 | |
1,070 | 1,139 | 1,046 | 1,102 | +62 | +6.0 | 483,500 | |
1,062 | 1,062 | 1,012 | 1,040 | -15 | -1.4 | 468,800 | |
1,106 | 1,107 | 1,000 | 1,055 | -54 | -4.9 | 771,700 | |
1,181 | 1,189 | 1,099 | 1,109 | -67 | -5.7 | 745,900 | |
1,175 | 1,197 | 1,136 | 1,176 | +1 | +0.1 | 659,000 | |
1,147 | 1,228 | 1,125 | 1,175 | +35 | +3.1 | 1,222,500 | |
1,150 | 1,175 | 1,104 | 1,140 | -16 | -1.4 | 959,500 | |
1,170 | 1,187 | 1,121 | 1,156 | -31 | -2.6 | 829,200 | |
1,093 | 1,211 | 1,060 | 1,187 | +102 | +9.4 | 1,089,300 |