38,405.66 | +470.90 | 157.42 | +0.72 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,808 | 2,326 | 2,407 | -382 | -13.7 | 3,416,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,279 | 1,041 | 1,085 | -151 | -12.2 | 2,021,400 | |
1,300 | 1,400 | 1,202 | 1,236 | -67 | -5.1 | 1,430,800 | |
1,450 | 1,465 | 1,255 | 1,303 | -149 | -10.3 | 1,857,300 | |
1,650 | 1,695 | 1,426 | 1,452 | -178 | -10.9 | 1,887,900 | |
1,440 | 1,638 | 1,341 | 1,630 | +148 | +10.0 | 1,331,500 | |
1,415 | 1,557 | 1,320 | 1,482 | +74 | +5.3 | 1,592,000 | |
1,377 | 1,498 | 959 | 1,408 | +71 | +5.3 | 2,137,600 | |
1,500 | 1,570 | 1,266 | 1,337 | -193 | -12.6 | 1,173,500 | |
1,537 | 1,567 | 1,334 | 1,530 | -37 | -2.4 | 1,228,900 | |
1,300 | 1,582 | 1,287 | 1,567 | +287 | +22.4 | 1,754,500 | |
1,355 | 1,466 | 1,202 | 1,280 | -55 | -4.1 | 2,107,300 | |
1,380 | 1,506 | 1,291 | 1,335 | -60 | -4.3 | 2,617,800 | |
1,066 | 1,416 | 971 | 1,395 | +349 | +33.4 | 1,689,600 | |
1,277 | 1,277 | 939 | 1,046 | -242 | -18.8 | 1,298,500 | |
1,401 | 1,450 | 1,271 | 1,288 | -108 | -7.7 | 1,053,100 | |
1,570 | 1,570 | 1,347 | 1,396 | -174 | -11.1 | 633,700 | |
1,636 | 1,656 | 1,553 | 1,570 | -35 | -2.2 | 484,700 | |
1,628 | 1,658 | 1,475 | 1,605 | -22 | -1.4 | 457,000 | |
1,681 | 1,688 | 1,560 | 1,627 | -53 | -3.2 | 694,700 | |
1,604 | 1,689 | 1,584 | 1,680 | +91 | +5.7 | 547,800 | |
1,556 | 1,595 | 1,429 | 1,589 | +31 | +2.0 | 882,100 | |
1,606 | 1,640 | 1,482 | 1,558 | -57 | -3.5 | 637,000 | |
1,650 | 1,660 | 1,600 | 1,615 | -28 | -1.7 | 588,800 | |
1,634 | 1,645 | 1,565 | 1,643 | +39 | +2.4 | 624,700 | |
1,623 | 1,700 | 1,566 | 1,604 | -6 | -0.4 | 679,200 | |
1,654 | 1,716 | 1,554 | 1,610 | -37 | -2.2 | 955,300 | |
1,628 | 1,725 | 1,600 | 1,647 | +18 | +1.1 | 1,028,000 | |
1,605 | 1,659 | 1,592 | 1,629 | +39 | +2.5 | 595,300 | |
1,696 | 1,702 | 1,555 | 1,590 | -105 | -6.2 | 445,600 | |
1,580 | 1,719 | 1,568 | 1,695 | +128 | +8.2 | 489,800 |