37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,808 | 2,326 | 2,423 | -366 | -13.1 | 3,291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,545 | 2,120 | 2,229 | -330 | -12.9 | 1,902,300 | |
2,424 | 2,634 | 2,360 | 2,559 | +150 | +6.2 | 1,570,500 | |
2,325 | 2,440 | 2,106 | 2,409 | +85 | +3.7 | 1,866,800 | |
2,155 | 2,483 | 2,121 | 2,324 | +157 | +7.2 | 3,414,100 | |
1,905 | 2,209 | 1,901 | 2,167 | +260 | +13.6 | 1,154,400 | |
1,963 | 2,060 | 1,904 | 1,907 | -37 | -1.9 | 1,052,800 | |
1,689 | 2,042 | 1,661 | 1,944 | +255 | +15.1 | 2,831,600 | |
1,571 | 1,781 | 1,566 | 1,689 | +119 | +7.6 | 1,341,800 | |
1,620 | 1,822 | 1,570 | 1,570 | -60 | -3.7 | 2,801,100 | |
1,421 | 1,714 | 1,411 | 1,630 | +213 | +15.0 | 1,736,000 | |
1,396 | 1,463 | 1,384 | 1,417 | +25 | +1.8 | 1,025,100 | |
1,492 | 1,515 | 1,380 | 1,392 | -100 | -6.7 | 2,175,800 | |
1,566 | 1,631 | 1,466 | 1,492 | -68 | -4.4 | 1,242,600 | |
1,487 | 1,590 | 1,454 | 1,560 | +64 | +4.3 | 833,800 | |
1,560 | 1,592 | 1,465 | 1,496 | -29 | -1.9 | 885,700 | |
1,703 | 1,703 | 1,488 | 1,525 | -172 | -10.1 | 1,547,400 | |
1,770 | 1,787 | 1,660 | 1,697 | -58 | -3.3 | 992,300 | |
1,553 | 1,788 | 1,515 | 1,755 | +184 | +11.7 | 1,108,700 | |
1,760 | 1,817 | 1,457 | 1,571 | -182 | -10.4 | 2,381,000 | |
1,611 | 1,791 | 1,341 | 1,753 | +129 | +7.9 | 1,737,200 | |
1,782 | 1,979 | 1,613 | 1,624 | -188 | -10.4 | 2,511,800 | |
1,730 | 1,920 | 1,722 | 1,812 | +69 | +4.0 | 1,227,500 | |
1,822 | 1,829 | 1,709 | 1,743 | -86 | -4.7 | 787,900 | |
1,887 | 1,941 | 1,811 | 1,829 | -77 | -4.0 | 538,000 | |
1,980 | 2,063 | 1,827 | 1,906 | -64 | -3.2 | 1,282,300 | |
1,753 | 1,978 | 1,697 | 1,970 | +217 | +12.4 | 812,800 | |
1,701 | 1,766 | 1,568 | 1,753 | +33 | +1.9 | 738,000 | |
1,750 | 1,859 | 1,685 | 1,720 | +59 | +3.6 | 961,800 | |
1,626 | 1,768 | 1,586 | 1,661 | +22 | +1.3 | 787,100 | |
1,807 | 1,807 | 1,607 | 1,639 | -145 | -8.1 | 1,149,900 |