37,961.80 | -509.40 | 154.26 | -0.13 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.08% | 0.17% | 2.14% |
52週高値 | 3,715 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,808 | 2,326 | 2,357 | -432 | -15.5 | 2,564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,562 | 2,072 | 2,534 | +420 | +19.9 | 1,800,300 | |
1,889 | 2,127 | 1,876 | 2,114 | +225 | +11.9 | 839,000 | |
2,121 | 2,179 | 1,876 | 1,889 | -273 | -12.6 | 926,200 | |
1,907 | 2,256 | 1,830 | 2,162 | +278 | +14.8 | 1,587,900 | |
2,127 | 2,127 | 1,780 | 1,884 | -243 | -11.4 | 905,600 | |
2,019 | 2,149 | 1,974 | 2,127 | +77 | +3.8 | 1,364,100 | |
2,484 | 2,484 | 2,046 | 2,050 | -429 | -17.3 | 2,452,800 | |
2,359 | 2,539 | 2,325 | 2,479 | +120 | +5.1 | 950,200 | |
2,555 | 2,558 | 2,147 | 2,359 | -145 | -5.8 | 2,332,200 | |
2,312 | 2,542 | 2,162 | 2,504 | +208 | +9.1 | 1,790,900 | |
2,361 | 2,371 | 2,148 | 2,296 | -77 | -3.2 | 1,139,600 | |
2,372 | 2,470 | 2,317 | 2,373 | +5 | +0.2 | 867,400 | |
2,095 | 2,441 | 2,015 | 2,368 | +291 | +14.0 | 2,251,200 | |
2,837 | 2,837 | 2,004 | 2,077 | -761 | -26.8 | 1,745,200 | |
3,325 | 3,340 | 2,530 | 2,838 | -497 | -14.9 | 1,379,800 | |
2,981 | 3,360 | 2,820 | 3,335 | +384 | +13.0 | 1,613,300 | |
2,751 | 3,040 | 2,671 | 2,951 | +200 | +7.3 | 1,115,300 | |
2,651 | 2,849 | 2,629 | 2,751 | +64 | +2.4 | 1,025,600 | |
2,235 | 2,787 | 2,169 | 2,687 | +453 | +20.3 | 2,548,600 | |
2,000 | 2,277 | 1,986 | 2,234 | +252 | +12.7 | 1,879,300 | |
1,977 | 2,039 | 1,964 | 1,982 | +9 | +0.5 | 1,867,800 | |
2,040 | 2,050 | 1,904 | 1,973 | -57 | -2.8 | 1,206,200 | |
2,012 | 2,038 | 1,907 | 2,030 | +22 | +1.1 | 878,100 | |
1,989 | 2,039 | 1,937 | 2,008 | +59 | +3.0 | 1,160,400 | |
1,984 | 2,041 | 1,884 | 1,949 | -20 | -1.0 | 1,774,900 | |
1,998 | 2,026 | 1,884 | 1,969 | -17 | -0.9 | 1,770,300 | |
2,057 | 2,127 | 1,985 | 1,986 | -84 | -4.1 | 1,015,800 | |
2,050 | 2,133 | 1,964 | 2,070 | +20 | +1.0 | 1,786,800 | |
1,982 | 2,056 | 1,923 | 2,050 | +76 | +3.9 | 877,500 | |
1,899 | 1,980 | 1,831 | 1,974 | +68 | +3.6 | 931,600 |