38,405.66 | +470.90 | 157.68 | +0.98 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.62% | 0.38% | -0.26% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,808 | 2,326 | 2,407 | -382 | -13.7 | 3,416,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 874 | 758 | 874 | +125 | +16.7 | 172,801 | |
799 | 799 | 699 | 749 | -17 | -2.2 | 76,800 | |
833 | 841 | 766 | 766 | -50 | -6.1 | 61,200 | |
875 | 875 | 816 | 816 | -59 | -6.7 | 115,200 | |
916 | 916 | 849 | 875 | +26 | +3.1 | 145,201 | |
825 | 933 | 816 | 849 | +75 | +9.7 | 268,801 | |
816 | 820 | 749 | 774 | -3 | -0.4 | 138,001 | |
757 | 777 | 684 | 777 | +19 | +2.5 | 99,600 | |
741 | 783 | 712 | 758 | +29 | +4.0 | 128,401 | |
799 | 799 | 699 | 729 | -29 | -3.8 | 109,200 | |
868 | 899 | 749 | 758 | -60 | -7.3 | 122,400 | |
866 | 866 | 800 | 818 | +10 | +1.2 | 108,000 | |
916 | 916 | 791 | 808 | -58 | -6.7 | 108,000 | |
898 | 915 | 864 | 866 | -42 | -4.6 | 82,800 | |
958 | 991 | 891 | 908 | +9 | +1.0 | 159,601 | |
1,082 | 1,099 | 884 | 899 | -142 | -13.6 | 171,601 | |
953 | 1,074 | 885 | 1,041 | +155 | +17.5 | 308,401 | |
999 | 999 | 851 | 886 | -47 | -5.0 | 177,601 | |
941 | 958 | 824 | 933 | +42 | +4.7 | 241,201 | |
974 | 974 | 833 | 891 | -8 | -0.9 | 170,401 | |
1,099 | 1,149 | 874 | 899 | -134 | -13.0 | 331,201 | |
1,129 | 1,129 | 1,008 | 1,033 | +71 | +7.4 | 442,802 | |
999 | 1,166 | 833 | 962 | +4 | +0.4 | 451,202 | |
1,424 | 1,499 | 941 | 958 | -416 | -30.3 | 439,202 | |
1,591 | 1,666 | 1,208 | 1,374 | -200 | -12.7 | 338,401 | |
1,616 | 1,849 | 1,499 | 1,574 | -42 | -2.6 | 388,802 | |
1,516 | 1,649 | 1,458 | 1,616 | +100 | +6.6 | 243,601 | |
1,524 | 1,833 | 1,333 | 1,516 | 0 | 0.0 | 699,603 | |
958 | 1,541 | 908 | 1,516 | +617 | +68.6 | 854,403 | |
983 | 1,041 | 899 | 899 | - | - | 58,800 |