52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 318 | 320 | +4 | +1.3 | 24,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225 | +0.9 | 223 | 45,100 | 0 | 19,300 | - | |
223 | +0.9 | 222 | 26,600 | 0 | 14,800 | - | |
221 | 0.0 | 221 | 35,000 | 0 | 12,900 | - | |
221 | -0.5 | 221 | 50,700 | 0 | 10,600 | - | |
222 | +0.5 | 221 | 34,500 | 0 | 13,900 | - | |
221 | 0.0 | 220 | 21,500 | 0 | 12,800 | - | |
221 | +1.8 | 219 | 26,100 | 0 | 12,400 | - | |
217 | -0.9 | 219 | 27,300 | 0 | 13,800 | - | |
219 | -0.5 | 217 | 29,200 | 0 | 13,400 | - | |
220 | 0.0 | 218 | 36,600 | 0 | 16,100 | - | |
220 | -0.5 | 219 | 19,500 | 0 | 15,600 | - | |
221 | -0.5 | 220 | 21,200 | 0 | 28,900 | - | |
222 | +1.4 | 219 | 37,200 | 0 | 28,800 | - | |
219 | +1.4 | 217 | 22,900 | 0 | 22,500 | - | |
216 | 0.0 | 216 | 15,900 | 0 | 21,400 | - | |
216 | +4.9 | 211 | 47,400 | 0 | 22,200 | - | |
206 | -5.5 | 215 | 240,800 | 0 | 24,700 | - | |
218 | +0.5 | 218 | 13,000 | 0 | 27,500 | - | |
217 | +0.5 | 217 | 31,000 | 0 | 26,800 | - | |
216 | -0.9 | 216 | 46,800 | 0 | 34,600 | - | |
218 | 0.0 | 218 | 68,200 | 0 | 36,100 | - | |
218 | -0.9 | 220 | 127,800 | 0 | 39,800 | - | |
220 | +1.9 | 217 | 52,600 | 0 | 45,800 | - | |
216 | -1.4 | 218 | 69,500 | 0 | 42,100 | - | |
219 | +0.9 | 216 | 78,800 | 0 | 44,900 | - | |
217 | +2.4 | 220 | 370,600 | 0 | 58,500 | - | |
212 | -0.5 | 213 | 49,300 | 0 | 31,400 | - | |
213 | +0.9 | 213 | 79,100 | 0 | 44,300 | - | |
211 | 0.0 | 213 | 57,600 | - | - | - | |
211 | -1.9 | 213 | 31,800 | 0 | 44,400 | - |