52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 311 | 315 | -25 | -7.4 | 222,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 356 | 328 | 340 | +12 | +3.7 | 583,500 | |
341 | 341 | 309 | 328 | -5 | -1.5 | 718,000 | |
319 | 373 | 305 | 333 | +21 | +6.7 | 1,057,300 | |
289 | 326 | 285 | 312 | +23 | +8.0 | 468,200 | |
294 | 297 | 275 | 289 | +8 | +2.8 | 354,100 | |
297 | 334 | 270 | 281 | -19 | -6.3 | 1,544,300 | |
290 | 319 | 283 | 300 | +12 | +4.2 | 428,100 | |
277 | 298 | 259 | 288 | +3 | +1.1 | 845,900 | |
247 | 330 | 245 | 285 | +38 | +15.4 | 1,724,200 | |
247 | 248 | 244 | 247 | +1 | +0.4 | 152,600 | |
248 | 252 | 244 | 246 | -2 | -0.8 | 152,000 | |
270 | 272 | 245 | 248 | +1 | +0.4 | 312,900 | |
250 | 256 | 241 | 247 | -3 | -1.2 | 201,300 | |
245 | 253 | 245 | 250 | +4 | +1.6 | 103,800 | |
247 | 248 | 244 | 246 | 0 | 0.0 | 120,300 | |
245 | 246 | 243 | 246 | +2 | +0.8 | 111,600 | |
244 | 246 | 243 | 244 | +1 | +0.4 | 69,200 | |
243 | 246 | 242 | 243 | 0 | 0.0 | 60,000 | |
244 | 245 | 242 | 243 | -3 | -1.2 | 73,900 | |
245 | 247 | 243 | 246 | +1 | +0.4 | 83,000 | |
245 | 247 | 242 | 245 | +1 | +0.4 | 110,500 | |
246 | 247 | 242 | 244 | -2 | -0.8 | 117,100 | |
243 | 249 | 242 | 246 | +3 | +1.2 | 136,400 | |
247 | 249 | 242 | 243 | -4 | -1.6 | 109,700 | |
249 | 256 | 243 | 247 | -2 | -0.8 | 308,900 | |
245 | 250 | 244 | 249 | +4 | +1.6 | 137,300 | |
247 | 258 | 242 | 245 | +1 | +0.4 | 228,400 | |
242 | 246 | 240 | 244 | +2 | +0.8 | 210,900 | |
244 | 252 | 240 | 242 | -1 | -0.4 | 214,900 |