52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 318 | 320 | +4 | +1.3 | 24,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | -3.7 | 287 | 129,100 | 0 | 255,400 | - | |
300 | +1.0 | 296 | 66,900 | 0 | 281,500 | - | |
297 | -0.7 | 297 | 36,300 | 0 | 267,600 | - | |
299 | +1.7 | 295 | 92,900 | 0 | 269,500 | - | |
294 | +2.8 | 298 | 215,500 | 0 | 267,600 | - | |
286 | +1.1 | 288 | 147,600 | 0 | 249,800 | - | |
283 | +2.9 | 277 | 68,800 | 0 | 225,800 | - | |
275 | +0.7 | 271 | 132,800 | 0 | 220,800 | - | |
273 | +4.6 | 270 | 137,200 | 0 | 239,100 | - | |
261 | -8.7 | 272 | 725,700 | 0 | 218,000 | - | |
286 | +14.4 | 297 | 1,287,500 | 0 | 268,900 | - | |
250 | +1.2 | 249 | 41,700 | 0 | 58,900 | - | |
247 | 0.0 | 246 | 20,900 | 0 | 61,700 | - | |
247 | 0.0 | 246 | 24,400 | 0 | 63,000 | - | |
247 | +0.8 | 245 | 24,000 | 0 | 61,500 | - | |
245 | 0.0 | 246 | 64,400 | 0 | 64,200 | - | |
245 | -0.4 | 246 | 27,000 | 0 | 67,000 | - | |
246 | 0.0 | 246 | 25,800 | 0 | 57,200 | - | |
246 | +0.4 | 245 | 22,100 | 0 | 46,500 | - | |
245 | 0.0 | 245 | 34,300 | 0 | 46,800 | - | |
245 | -1.2 | 246 | 48,400 | 0 | 53,000 | - | |
248 | 0.0 | 249 | 45,800 | 0 | 68,500 | - | |
248 | 0.0 | 247 | 12,800 | - | - | - | |
248 | +0.4 | 249 | 24,600 | 0 | 66,600 | - | |
247 | 0.0 | 247 | 16,400 | 0 | 64,800 | - | |
247 | +0.8 | 246 | 26,200 | 0 | 64,400 | - | |
245 | -0.8 | 257 | 245,700 | 0 | 62,900 | - | |
247 | -2.4 | 248 | 91,700 | 0 | 44,800 | - | |
253 | -0.4 | 253 | 19,200 | 0 | 55,500 | - | |
254 | -0.4 | 252 | 40,000 | 0 | 58,700 | - |