52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 318 | 320 | +4 | +1.3 | 24,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214 | +0.9 | 213 | 31,100 | 0 | 44,100 | - | |
212 | 0.0 | 213 | 28,500 | 0 | 45,100 | - | |
212 | +1.0 | 211 | 36,400 | 0 | 41,600 | - | |
210 | 0.0 | 208 | 38,500 | 0 | 37,500 | - | |
210 | +1.9 | 207 | 63,600 | 0 | 36,700 | - | |
206 | 0.0 | 207 | 26,800 | 0 | 36,200 | - | |
206 | 0.0 | 205 | 62,800 | 0 | 35,100 | - | |
206 | +1.0 | 201 | 21,900 | - | - | - | |
204 | -1.0 | 199 | 79,300 | 0 | 42,100 | - | |
206 | -2.4 | 208 | 109,300 | 0 | 87,600 | - | |
211 | -0.5 | 210 | 41,000 | 0 | 81,500 | - | |
212 | +0.5 | 210 | 58,800 | 0 | 92,600 | - | |
211 | +0.5 | 210 | 35,400 | 0 | 85,800 | - | |
210 | -1.9 | 210 | 44,900 | 0 | 82,000 | - | |
214 | +0.5 | 212 | 27,900 | 0 | 87,000 | - | |
213 | 0.0 | 212 | 10,700 | 0 | 93,500 | - | |
213 | 0.0 | 212 | 27,400 | 0 | 93,800 | - | |
213 | -0.9 | 212 | 35,400 | 0 | 92,800 | - | |
215 | +1.4 | 214 | 50,000 | 0 | 99,100 | - | |
212 | -1.9 | 214 | 63,000 | 0 | 94,500 | - | |
216 | +1.9 | 218 | 109,900 | 0 | 69,700 | - | |
212 | +0.5 | 211 | 43,000 | 0 | 57,000 | - | |
211 | +0.5 | 210 | 27,000 | 0 | 42,000 | - | |
210 | +0.5 | 210 | 24,000 | 0 | 37,000 | - | |
209 | -0.9 | 210 | 17,000 | 0 | 43,000 | - | |
211 | -0.5 | 211 | 13,000 | 0 | 39,000 | - | |
212 | +1.0 | 210 | 13,000 | 0 | 38,000 | - | |
210 | -0.5 | 209 | 45,000 | 0 | 78,000 | - | |
211 | -1.4 | 211 | 28,000 | 0 | 82,000 | - | |
214 | - | 211 | 72,000 | 0 | 91,000 | - |