52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 318 | 320 | +4 | +1.3 | 24,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | 0.0 | 243 | 14,100 | 0 | 43,900 | - | |
244 | -0.4 | 244 | 20,200 | 0 | 43,800 | - | |
245 | 0.0 | 245 | 16,100 | 0 | 39,300 | - | |
245 | 0.0 | 243 | 45,000 | 0 | 39,300 | - | |
245 | +0.4 | 243 | 17,700 | 0 | 39,800 | - | |
244 | 0.0 | 243 | 28,200 | 0 | 41,000 | - | |
244 | 0.0 | 243 | 62,200 | 0 | 40,500 | - | |
244 | -0.4 | 243 | 19,600 | 0 | 40,500 | - | |
245 | 0.0 | 244 | 13,400 | 0 | 40,300 | - | |
245 | -0.4 | 245 | 17,900 | 0 | 41,600 | - | |
246 | 0.0 | 245 | 11,300 | 0 | 41,100 | - | |
246 | +1.2 | 244 | 22,000 | 0 | 44,600 | - | |
243 | 0.0 | 243 | 35,600 | 0 | 46,000 | - | |
243 | 0.0 | 245 | 66,500 | 0 | 44,200 | - | |
243 | 0.0 | 243 | 8,500 | - | - | - | |
243 | 0.0 | 243 | 11,700 | 0 | 40,900 | - | |
243 | -0.4 | 244 | 14,400 | 0 | 41,500 | - | |
244 | +0.4 | 242 | 27,700 | 0 | 41,600 | - | |
243 | -1.6 | 245 | 48,600 | 0 | 44,300 | - | |
247 | -3.5 | 250 | 106,600 | 0 | 41,400 | - | |
256 | +1.2 | 254 | 59,400 | 0 | 49,300 | - | |
253 | +1.2 | 250 | 56,400 | 0 | 51,900 | - | |
250 | +0.4 | 247 | 59,000 | 0 | 58,000 | - | |
249 | +1.2 | 248 | 42,900 | 0 | 63,800 | - | |
246 | 0.0 | 245 | 29,100 | 0 | 64,500 | - | |
246 | -1.2 | 247 | 39,500 | 0 | 73,900 | - | |
249 | +0.8 | 247 | 25,000 | 0 | 76,700 | - | |
247 | +1.2 | 246 | 85,500 | 0 | 75,900 | - | |
244 | -0.8 | 243 | 63,500 | 0 | 69,800 | - | |
246 | -0.4 | 244 | 41,000 | 0 | 88,600 | - |