52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 318 | 320 | +4 | +1.3 | 24,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
246 | +0.4 | 245 | 62,400 | 0 | 183,000 | - | |
245 | -3.9 | 248 | 435,700 | 0 | 204,500 | - | |
255 | +6.7 | 274 | 2,240,600 | 500 | 254,600 | 509 | |
239 | +0.8 | 236 | 55,200 | 0 | 108,900 | - | |
237 | +2.2 | 235 | 71,200 | 0 | 99,500 | - | |
232 | -2.5 | 236 | 206,900 | 0 | 105,000 | - | |
238 | -0.8 | 236 | 199,100 | - | - | - | |
240 | -3.2 | 263 | 3,214,700 | 0 | 143,500 | - | |
248 | +8.8 | 274 | 1,501,300 | 300 | 123,700 | 412 | |
228 | -1.3 | 228 | 51,400 | 0 | 17,200 | - | |
231 | -1.3 | 231 | 53,800 | 0 | 19,200 | - | |
234 | -6.0 | 238 | 152,700 | 0 | 19,600 | - | |
249 | +1.6 | 248 | 92,800 | 0 | 15,100 | - | |
245 | +1.2 | 243 | 68,900 | 0 | 28,900 | - | |
242 | +1.3 | 240 | 52,300 | 0 | 36,400 | - | |
239 | +0.4 | 238 | 42,100 | 0 | 43,500 | - | |
238 | +0.4 | 240 | 101,000 | 0 | 46,200 | - | |
237 | +0.4 | 235 | 67,200 | 0 | 32,000 | - | |
236 | 0.0 | 233 | 60,500 | 0 | 29,500 | - | |
236 | +1.3 | 231 | 57,400 | 0 | 34,600 | - | |
233 | -1.3 | 234 | 66,800 | 0 | 47,700 | - | |
236 | +4.0 | 234 | 120,400 | 0 | 61,700 | - | |
227 | 0.0 | 230 | 89,300 | 0 | 49,000 | - | |
227 | +0.9 | 226 | 35,700 | 0 | 34,600 | - | |
225 | +0.9 | 222 | 34,200 | 0 | 27,300 | - | |
223 | -0.4 | 222 | 31,900 | 0 | 13,700 | - | |
224 | 0.0 | 224 | 14,300 | 0 | 17,800 | - | |
224 | -0.4 | 223 | 36,900 | 0 | 18,500 | - | |
225 | +0.4 | 224 | 20,700 | 0 | 21,100 | - | |
224 | -0.4 | 224 | 31,600 | 0 | 22,400 | - |