52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,570 | 4,395 | 4,450 | -45 | -1.0 | 1,160,800 | |
4,465 | 4,500 | 4,410 | 4,495 | +30 | +0.7 | 1,304,000 | |
4,345 | 4,470 | 4,310 | 4,465 | +110 | +2.5 | 1,370,700 | |
4,375 | 4,400 | 4,285 | 4,355 | +30 | +0.7 | 1,135,000 | |
4,265 | 4,355 | 4,245 | 4,325 | -40 | -0.9 | 1,269,800 | |
4,375 | 4,410 | 4,265 | 4,365 | -10 | -0.2 | 1,128,400 | |
4,340 | 4,425 | 4,300 | 4,375 | +15 | +0.3 | 1,224,600 | |
4,370 | 4,440 | 4,285 | 4,360 | -45 | -1.0 | 3,233,900 | |
4,600 | 4,630 | 4,255 | 4,405 | -185 | -4.0 | 2,603,200 | |
4,560 | 4,665 | 4,560 | 4,590 | -30 | -0.6 | 956,800 | |
4,660 | 4,665 | 4,505 | 4,620 | +5 | +0.1 | 1,222,300 | |
4,520 | 4,635 | 4,490 | 4,615 | +55 | +1.2 | 1,327,600 | |
4,470 | 4,580 | 4,430 | 4,560 | +120 | +2.7 | 1,042,500 | |
4,415 | 4,515 | 4,395 | 4,440 | -10 | -0.2 | 1,787,600 | |
4,355 | 4,480 | 4,335 | 4,450 | +85 | +1.9 | 1,961,700 | |
4,360 | 4,415 | 4,295 | 4,365 | +75 | +1.7 | 1,438,600 | |
4,210 | 4,325 | 4,180 | 4,290 | +50 | +1.2 | 1,642,900 | |
4,485 | 4,505 | 4,155 | 4,240 | -250 | -5.6 | 2,782,100 | |
4,285 | 4,555 | 4,280 | 4,490 | +170 | +3.9 | 1,835,700 | |
4,380 | 4,390 | 4,240 | 4,320 | +285 | +7.1 | 3,040,800 | |
4,305 | 4,340 | 3,910 | 4,035 | -200 | -4.7 | 2,474,700 | |
4,190 | 4,270 | 4,180 | 4,235 | +65 | +1.6 | 1,197,100 | |
4,260 | 4,290 | 4,115 | 4,170 | -45 | -1.1 | 1,406,000 | |
4,280 | 4,280 | 4,175 | 4,215 | -10 | -0.2 | 997,500 | |
4,235 | 4,255 | 4,160 | 4,225 | +10 | +0.2 | 1,603,800 | |
4,165 | 4,260 | 4,105 | 4,215 | +100 | +2.4 | 2,388,000 | |
4,135 | 4,145 | 4,075 | 4,115 | -15 | -0.4 | 1,140,000 | |
4,055 | 4,150 | 4,035 | 4,130 | +75 | +1.8 | 1,645,900 | |
4,155 | 4,175 | 4,045 | 4,055 | -85 | -2.1 | 1,397,600 | |
4,150 | 4,195 | 4,125 | 4,140 | 0 | 0.0 | 1,494,900 |