52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,846 | 5,920 | 5,664 | 5,872 | +7 | +0.1 | 2,218,800 | |
5,743 | 5,937 | 5,736 | 5,865 | +122 | +2.1 | 2,555,800 | |
5,894 | 5,994 | 5,712 | 5,743 | -151 | -2.6 | 2,144,100 | |
5,960 | 5,980 | 5,785 | 5,894 | -74 | -1.2 | 3,021,500 | |
5,980 | 6,052 | 5,940 | 5,968 | -39 | -0.6 | 1,808,400 | |
5,961 | 6,136 | 5,932 | 6,007 | +97 | +1.6 | 2,323,100 | |
6,023 | 6,115 | 5,836 | 5,910 | -131 | -2.2 | 1,967,800 | |
5,830 | 6,125 | 5,794 | 6,041 | +143 | +2.4 | 2,649,200 | |
5,845 | 5,976 | 5,789 | 5,898 | +27 | +0.5 | 2,010,400 | |
6,218 | 6,305 | 5,824 | 5,871 | -247 | -4.0 | 5,091,100 | |
6,164 | 6,208 | 6,058 | 6,118 | -46 | -0.7 | 2,536,900 | |
5,918 | 6,171 | 5,909 | 6,164 | +247 | +4.2 | 2,323,500 | |
6,115 | 6,130 | 5,901 | 5,917 | -198 | -3.2 | 1,883,200 | |
6,495 | 6,524 | 6,095 | 6,115 | -388 | -6.0 | 2,232,700 | |
6,600 | 6,695 | 6,482 | 6,503 | -44 | -0.7 | 1,590,800 | |
6,599 | 6,620 | 6,419 | 6,547 | +10 | +0.2 | 1,644,200 | |
6,389 | 6,541 | 6,332 | 6,537 | +203 | +3.2 | 2,387,700 | |
6,249 | 6,455 | 6,221 | 6,334 | +124 | +2.0 | 2,179,700 | |
5,880 | 6,290 | 5,790 | 6,210 | +380 | +6.5 | 2,568,700 | |
5,840 | 6,000 | 5,790 | 5,830 | -10 | -0.2 | 2,013,500 | |
5,890 | 5,960 | 5,670 | 5,840 | -150 | -2.5 | 4,357,600 | |
6,100 | 6,180 | 5,870 | 5,990 | -180 | -2.9 | 2,874,400 | |
6,090 | 6,250 | 6,090 | 6,170 | +100 | +1.6 | 850,800 | |
5,780 | 6,070 | 5,740 | 6,070 | +310 | +5.4 | 1,790,900 | |
5,740 | 5,780 | 5,670 | 5,760 | +70 | +1.2 | 1,373,500 | |
5,590 | 5,740 | 5,560 | 5,690 | +160 | +2.9 | 1,263,800 | |
5,620 | 5,700 | 5,530 | 5,530 | -20 | -0.4 | 1,544,300 | |
5,570 | 5,610 | 5,470 | 5,550 | +20 | +0.4 | 1,679,600 | |
5,530 | 5,560 | 5,410 | 5,530 | -30 | -0.5 | 1,234,300 | |
5,710 | 5,730 | 5,410 | 5,560 | -150 | -2.6 | 1,783,900 |