52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,205 | 4,110 | 4,140 | +50 | +1.2 | 1,659,300 | |
4,070 | 4,130 | 4,060 | 4,090 | +25 | +0.6 | 1,576,800 | |
3,910 | 4,170 | 3,890 | 4,065 | +190 | +4.9 | 2,468,300 | |
3,885 | 4,010 | 3,815 | 3,875 | -35 | -0.9 | 2,281,500 | |
3,910 | 3,965 | 3,890 | 3,910 | +25 | +0.6 | 1,855,900 | |
3,890 | 3,930 | 3,860 | 3,885 | -5 | -0.1 | 1,132,000 | |
3,885 | 4,015 | 3,815 | 3,890 | +70 | +1.8 | 2,479,300 | |
3,785 | 3,860 | 3,780 | 3,820 | -15 | -0.4 | 514,900 | |
3,780 | 3,865 | 3,620 | 3,835 | +25 | +0.7 | 1,227,400 | |
4,075 | 4,090 | 3,805 | 3,810 | -245 | -6.0 | 1,887,800 | |
4,040 | 4,100 | 3,935 | 4,055 | -10 | -0.2 | 1,848,700 | |
3,950 | 4,080 | 3,910 | 4,065 | +175 | +4.5 | 2,300,200 | |
3,920 | 3,935 | 3,810 | 3,890 | -15 | -0.4 | 1,903,300 | |
3,805 | 3,905 | 3,750 | 3,905 | +100 | +2.6 | 1,094,300 | |
3,945 | 3,995 | 3,765 | 3,805 | -150 | -3.8 | 1,454,800 | |
3,860 | 4,010 | 3,830 | 3,955 | +60 | +1.5 | 1,673,200 | |
4,080 | 4,115 | 3,780 | 3,895 | -180 | -4.4 | 3,547,700 | |
4,200 | 4,245 | 4,040 | 4,075 | -95 | -2.3 | 1,788,800 | |
4,180 | 4,225 | 4,085 | 4,170 | -60 | -1.4 | 1,519,200 | |
4,370 | 4,385 | 4,200 | 4,230 | -140 | -3.2 | 1,555,900 | |
4,375 | 4,440 | 4,330 | 4,370 | -35 | -0.8 | 1,609,400 | |
4,405 | 4,470 | 4,350 | 4,405 | -70 | -1.6 | 1,791,900 | |
4,310 | 4,475 | 4,300 | 4,475 | +210 | +4.9 | 1,588,900 | |
4,100 | 4,310 | 4,065 | 4,265 | +145 | +3.5 | 1,886,600 | |
4,095 | 4,125 | 4,020 | 4,120 | +25 | +0.6 | 1,205,300 | |
4,020 | 4,140 | 4,000 | 4,095 | +80 | +2.0 | 1,390,400 | |
3,990 | 4,045 | 3,950 | 4,015 | +40 | +1.0 | 1,030,700 | |
3,960 | 3,985 | 3,880 | 3,975 | +5 | +0.1 | 1,166,200 | |
4,125 | 4,165 | 3,950 | 3,970 | -115 | -2.8 | 1,491,600 | |
3,895 | 4,210 | 3,820 | 4,085 | - | - | 2,783,600 |