52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,720 | 5,470 | 5,670 | +190 | +3.5 | 1,891,700 | |
5,750 | 5,870 | 5,390 | 5,480 | -170 | -3.0 | 2,808,900 | |
5,410 | 5,680 | 5,230 | 5,650 | +280 | +5.2 | 2,792,800 | |
5,390 | 5,430 | 5,290 | 5,370 | -100 | -1.8 | 1,425,300 | |
5,390 | 5,610 | 5,330 | 5,470 | +120 | +2.2 | 2,315,400 | |
5,280 | 5,510 | 5,280 | 5,350 | +90 | +1.7 | 2,555,600 | |
5,160 | 5,410 | 5,120 | 5,260 | +70 | +1.3 | 2,454,300 | |
5,090 | 5,200 | 4,990 | 5,190 | +170 | +3.4 | 2,646,800 | |
4,735 | 5,060 | 4,710 | 5,020 | +260 | +5.5 | 3,817,300 | |
4,910 | 4,965 | 4,715 | 4,760 | -140 | -2.9 | 3,747,700 | |
4,710 | 5,060 | 4,695 | 4,900 | +190 | +4.0 | 12,697,000 | |
4,580 | 4,835 | 4,525 | 4,710 | +145 | +3.2 | 5,383,900 | |
4,850 | 4,865 | 4,485 | 4,565 | +205 | +4.7 | 6,411,100 | |
4,065 | 4,435 | 4,030 | 4,360 | +305 | +7.5 | 6,022,200 | |
3,970 | 4,075 | 3,935 | 4,055 | +50 | +1.2 | 1,295,300 | |
3,930 | 4,030 | 3,895 | 4,005 | +35 | +0.9 | 2,811,000 | |
3,965 | 3,995 | 3,815 | 3,970 | -35 | -0.9 | 4,197,500 | |
4,335 | 4,355 | 4,000 | 4,005 | -340 | -7.8 | 3,433,100 | |
4,410 | 4,470 | 4,285 | 4,345 | -50 | -1.1 | 2,138,900 | |
4,535 | 4,585 | 4,330 | 4,395 | -115 | -2.5 | 2,016,300 | |
4,600 | 4,600 | 4,405 | 4,510 | -90 | -2.0 | 1,794,200 | |
4,500 | 4,715 | 4,410 | 4,600 | +105 | +2.3 | 1,793,800 | |
4,600 | 4,625 | 4,420 | 4,495 | -215 | -4.6 | 2,262,500 | |
4,780 | 4,860 | 4,625 | 4,710 | -55 | -1.2 | 1,723,500 | |
4,920 | 5,030 | 4,750 | 4,765 | -140 | -2.9 | 1,640,200 | |
4,875 | 5,040 | 4,820 | 4,905 | +25 | +0.5 | 1,278,900 | |
4,720 | 4,940 | 4,705 | 4,880 | +115 | +2.4 | 1,189,800 | |
4,600 | 4,875 | 4,445 | 4,765 | +115 | +2.5 | 4,360,700 | |
4,725 | 4,795 | 4,545 | 4,650 | -80 | -1.7 | 2,295,700 | |
4,870 | 4,950 | 4,530 | 4,730 | -110 | -2.3 | 1,812,900 |