38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,047 | 1,036 | 1,041 | -2 | -0.2 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,148 | 1,162 | 0 | 0.0 | 90,900 | |
1,177 | 1,180 | 1,155 | 1,162 | +5 | +0.4 | 135,300 | |
1,132 | 1,164 | 1,132 | 1,157 | +15 | +1.3 | 110,200 | |
1,168 | 1,168 | 1,138 | 1,142 | -29 | -2.5 | 96,600 | |
1,162 | 1,171 | 1,154 | 1,171 | +24 | +2.1 | 82,000 | |
1,143 | 1,158 | 1,135 | 1,147 | 0 | 0.0 | 71,400 | |
1,139 | 1,154 | 1,138 | 1,147 | +5 | +0.4 | 82,600 | |
1,145 | 1,147 | 1,125 | 1,142 | -3 | -0.3 | 79,900 | |
1,134 | 1,154 | 1,134 | 1,145 | -9 | -0.8 | 54,800 | |
1,142 | 1,159 | 1,135 | 1,154 | +10 | +0.9 | 54,700 | |
1,130 | 1,146 | 1,126 | 1,144 | +5 | +0.4 | 52,700 | |
1,136 | 1,140 | 1,118 | 1,139 | +3 | +0.3 | 74,600 | |
1,133 | 1,143 | 1,129 | 1,136 | +9 | +0.8 | 43,900 | |
1,140 | 1,142 | 1,122 | 1,127 | -13 | -1.1 | 67,900 | |
1,149 | 1,155 | 1,137 | 1,140 | -23 | -2.0 | 70,700 | |
1,169 | 1,169 | 1,149 | 1,163 | -6 | -0.5 | 66,100 | |
1,192 | 1,192 | 1,169 | 1,169 | -27 | -2.3 | 68,000 | |
1,200 | 1,211 | 1,187 | 1,196 | +8 | +0.7 | 100,300 | |
1,156 | 1,196 | 1,156 | 1,188 | +25 | +2.1 | 87,800 | |
1,134 | 1,167 | 1,134 | 1,163 | +18 | +1.6 | 103,800 | |
1,157 | 1,162 | 1,136 | 1,145 | -27 | -2.3 | 98,400 | |
1,174 | 1,186 | 1,161 | 1,172 | -4 | -0.3 | 97,600 | |
1,201 | 1,207 | 1,175 | 1,176 | -35 | -2.9 | 142,200 | |
1,203 | 1,223 | 1,197 | 1,211 | +15 | +1.3 | 121,600 | |
1,235 | 1,241 | 1,191 | 1,196 | -70 | -5.5 | 235,000 | |
1,248 | 1,267 | 1,240 | 1,266 | -3 | -0.2 | 380,500 | |
1,257 | 1,280 | 1,252 | 1,269 | +8 | +0.6 | 146,000 | |
1,264 | 1,269 | 1,249 | 1,261 | -5 | -0.4 | 242,600 | |
1,273 | 1,280 | 1,263 | 1,266 | -20 | -1.6 | 155,300 | |
1,307 | 1,310 | 1,286 | 1,286 | -29 | -2.2 | 124,800 |