2874 ヨコレイ 東証1 15:00
1,088円
前日比
+5 (+0.46%)
比較される銘柄: ニチレイホウスイ東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.9 0.90 1.84 2.76
決算発表予定日  2017/05/12
年初来高値: 1,150 (17/03/21)
年初来安値: 1,019 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,089 1,091 1,077 1,088 +5 +0.5 103,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,087 1,087 1,074 1,083 -1 -0.1 115,700
17/04/19 1,073 1,092 1,071 1,084 +7 +0.6 148,400
17/04/18 1,091 1,092 1,071 1,077 -10 -0.9 124,300
17/04/17 1,066 1,088 1,066 1,087 +26 +2.5 163,400
17/04/14 1,074 1,077 1,060 1,061 -16 -1.5 109,400
17/04/13 1,077 1,084 1,073 1,077 -6 -0.6 139,100
17/04/12 1,080 1,089 1,077 1,083 -3 -0.3 159,200
17/04/11 1,086 1,094 1,082 1,086 -1 -0.1 158,500
17/04/10 1,098 1,101 1,083 1,087 -12 -1.1 184,100
17/04/07 1,103 1,109 1,091 1,099 0 0.0 235,900
17/04/06 1,124 1,129 1,098 1,099 -33 -2.9 240,800
17/04/05 1,129 1,145 1,124 1,132 +11 +1.0 240,900
17/04/04 1,126 1,133 1,118 1,121 -7 -0.6 131,000
17/04/03 1,105 1,136 1,104 1,128 +22 +2.0 170,100
17/03/31 1,121 1,124 1,106 1,106 -8 -0.7 142,500
17/03/30 1,127 1,129 1,114 1,114 -14 -1.2 108,800
17/03/29 1,126 1,141 1,121 1,128 0 0.0 131,600
17/03/28 1,118 1,130 1,112 1,128 +22 +2.0 182,700
17/03/27 1,113 1,118 1,105 1,106 -12 -1.1 98,800
17/03/24 1,116 1,119 1,109 1,118 +2 +0.2 161,400
17/03/23 1,114 1,120 1,101 1,116 -4 -0.4 151,800
17/03/22 1,127 1,135 1,116 1,120 -20 -1.8 165,600
17/03/21 1,136 1,150 1,136 1,140 0 0.0 240,700
17/03/17 1,130 1,140 1,127 1,140 +13 +1.2 411,900
17/03/16 1,108 1,129 1,108 1,127 +19 +1.7 226,400
17/03/15 1,113 1,120 1,107 1,108 -12 -1.1 102,300
17/03/14 1,110 1,127 1,104 1,120 +9 +0.8 229,000
17/03/13 1,107 1,125 1,107 1,111 +8 +0.7 188,800
17/03/10 1,118 1,118 1,103 1,103 -4 -0.4 231,000

日経平均