37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,404 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 980 | 988 | -14 | -1.4 | 189,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,005 | 995 | 1,002 | +6 | +0.6 | 71,100 | |
1,010 | 1,012 | 988 | 996 | -13 | -1.3 | 202,800 | |
1,018 | 1,021 | 1,009 | 1,009 | -15 | -1.5 | 127,800 | |
1,009 | 1,025 | 1,009 | 1,024 | +2 | +0.2 | 123,200 | |
1,019 | 1,024 | 1,016 | 1,022 | +1 | +0.1 | 131,600 | |
1,006 | 1,022 | 1,003 | 1,021 | +11 | +1.1 | 141,200 | |
1,014 | 1,019 | 1,009 | 1,010 | -7 | -0.7 | 111,100 | |
1,017 | 1,020 | 1,005 | 1,017 | +4 | +0.4 | 111,500 | |
1,025 | 1,025 | 1,010 | 1,013 | -4 | -0.4 | 143,500 | |
1,014 | 1,027 | 1,010 | 1,017 | -9 | -0.9 | 82,700 | |
1,015 | 1,026 | 1,012 | 1,026 | +10 | +1.0 | 132,700 | |
1,011 | 1,024 | 1,008 | 1,016 | +8 | +0.8 | 148,900 | |
1,028 | 1,028 | 1,006 | 1,008 | -21 | -2.0 | 142,400 | |
1,043 | 1,043 | 1,029 | 1,029 | -12 | -1.2 | 85,300 | |
1,040 | 1,044 | 1,032 | 1,041 | +13 | +1.3 | 80,900 | |
1,055 | 1,056 | 1,028 | 1,028 | -37 | -3.5 | 151,700 | |
1,057 | 1,079 | 1,056 | 1,065 | +7 | +0.7 | 214,900 | |
1,069 | 1,069 | 1,051 | 1,058 | -7 | -0.7 | 99,200 | |
1,067 | 1,078 | 1,065 | 1,065 | -5 | -0.5 | 115,700 | |
1,069 | 1,072 | 1,058 | 1,070 | +2 | +0.2 | 102,500 | |
1,070 | 1,075 | 1,067 | 1,068 | 0 | 0.0 | 67,200 | |
1,072 | 1,072 | 1,056 | 1,068 | -4 | -0.4 | 101,800 | |
1,072 | 1,080 | 1,065 | 1,072 | +11 | +1.0 | 83,300 | |
1,054 | 1,069 | 1,050 | 1,061 | +3 | +0.3 | 134,800 | |
1,054 | 1,061 | 1,050 | 1,058 | +6 | +0.6 | 75,800 | |
1,057 | 1,064 | 1,048 | 1,052 | 0 | 0.0 | 80,600 | |
1,051 | 1,054 | 1,027 | 1,052 | +1 | +0.1 | 94,800 | |
1,057 | 1,062 | 1,039 | 1,051 | -14 | -1.3 | 103,800 | |
1,048 | 1,071 | 1,045 | 1,065 | +2 | +0.2 | 138,800 |