2874 ヨコレイ 東証1 15:00
1,164円
前日比
-21 (-1.77%)
比較される銘柄: ニチレイホウスイ東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.4 0.90 1.98 0.16
年初来高値: 1,227 (17/12/12)
年初来安値: 1,019 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,174 1,185 1,163 1,164 -21 -1.8 310,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,183 1,204 1,177 1,185 +13 +1.1 314,000
17/12/13 1,183 1,193 1,170 1,172 -9 -0.8 240,300
17/12/12 1,219 1,227 1,177 1,181 -8 -0.7 355,100
17/12/11 1,201 1,203 1,177 1,189 -1 -0.1 264,000
17/12/08 1,166 1,194 1,160 1,190 +37 +3.2 505,000
17/12/07 1,135 1,163 1,135 1,153 +13 +1.1 385,800
17/12/06 1,145 1,164 1,138 1,140 -12 -1.0 493,200
17/12/05 1,136 1,159 1,128 1,152 +16 +1.4 478,700
17/12/04 1,118 1,148 1,114 1,136 +8 +0.7 450,700
17/12/01 1,103 1,130 1,099 1,128 +9 +0.8 434,600
17/11/30 1,085 1,119 1,076 1,119 +43 +4.0 642,500
17/11/29 1,060 1,077 1,056 1,076 +26 +2.5 166,100
17/11/28 1,045 1,055 1,045 1,050 +5 +0.5 127,300
17/11/27 1,054 1,060 1,044 1,045 -8 -0.8 120,800
17/11/24 1,042 1,057 1,042 1,053 +9 +0.9 141,700
17/11/22 1,051 1,053 1,043 1,044 -7 -0.7 230,200
17/11/21 1,049 1,057 1,043 1,051 0 0.0 348,900
17/11/20 1,045 1,055 1,037 1,051 +2 +0.2 258,600
17/11/17 1,076 1,085 1,041 1,049 -33 -3.0 557,500
17/11/16 1,070 1,088 1,067 1,082 -7 -0.6 248,000
17/11/15 1,130 1,131 1,086 1,089 -16 -1.4 393,200
17/11/14 1,085 1,132 1,080 1,105 +24 +2.2 555,400
17/11/13 1,075 1,086 1,075 1,081 +2 +0.2 142,800
17/11/10 1,070 1,084 1,070 1,079 -7 -0.6 105,500
17/11/09 1,085 1,096 1,079 1,086 -6 -0.5 145,200
17/11/08 1,092 1,096 1,089 1,092 0 0.0 112,100
17/11/07 1,081 1,092 1,079 1,092 +7 +0.6 133,300
17/11/06 1,078 1,089 1,077 1,085 +1 +0.1 87,400
17/11/02 1,088 1,088 1,081 1,084 +3 +0.3 100,800

日経平均