2874 ヨコレイ 東証1 15:00
1,019円
前日比
-9 (-0.88%)
比較される銘柄: ニチレイホウスイ東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.6 0.78 2.26 2.43
年初来高値: 1,206 (18/01/09)
年初来安値: 972 (18/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,027 1,029 1,018 1,019 -9 -0.9 227,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,043 1,046 1,027 1,028 -18 -1.7 222,900
18/06/20 1,047 1,052 1,039 1,046 +2 +0.2 151,400
18/06/19 1,040 1,049 1,039 1,044 0 0.0 138,700
18/06/18 1,055 1,060 1,041 1,044 -8 -0.8 99,300
18/06/15 1,073 1,073 1,050 1,052 -14 -1.3 230,900
18/06/14 1,060 1,067 1,054 1,066 +7 +0.7 95,200
18/06/13 1,065 1,068 1,059 1,059 +1 +0.1 102,700
18/06/12 1,055 1,066 1,055 1,058 +9 +0.9 118,300
18/06/11 1,046 1,052 1,044 1,049 +4 +0.4 85,800
18/06/08 1,043 1,053 1,043 1,045 -3 -0.3 188,800
18/06/07 1,055 1,058 1,047 1,048 -17 -1.6 196,700
18/06/06 1,068 1,075 1,061 1,065 -4 -0.4 133,500
18/06/05 1,085 1,085 1,063 1,069 -7 -0.7 112,200
18/06/04 1,079 1,090 1,070 1,076 +9 +0.8 180,400
18/06/01 1,060 1,069 1,055 1,067 -1 -0.1 100,100
18/05/31 1,068 1,070 1,054 1,068 +13 +1.2 171,100
18/05/30 1,059 1,060 1,049 1,055 -7 -0.7 108,800
18/05/29 1,072 1,073 1,061 1,062 +1 +0.1 106,400
18/05/28 1,076 1,076 1,060 1,061 -3 -0.3 66,100
18/05/25 1,075 1,080 1,064 1,064 -17 -1.6 100,200
18/05/24 1,090 1,092 1,078 1,081 -6 -0.6 134,000
18/05/23 1,087 1,091 1,080 1,087 +14 +1.3 220,100
18/05/22 1,080 1,081 1,069 1,073 +5 +0.5 162,700
18/05/21 1,075 1,076 1,066 1,068 -2 -0.2 72,300
18/05/18 1,074 1,080 1,068 1,070 +2 +0.2 96,400
18/05/17 1,068 1,072 1,061 1,068 +6 +0.6 73,300
18/05/16 1,052 1,065 1,052 1,062 +10 +1.0 107,400
18/05/15 1,066 1,066 1,030 1,052 -14 -1.3 300,500
18/05/14 1,091 1,105 1,060 1,066 -29 -2.6 271,000

日経平均