2874 ヨコレイ 東証1 15:00
1,072円
前日比
+4 (+0.37%)
比較される銘柄: ニチレイホウスイ東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.6 0.84 1.87 2.17
年初来高値: 1,150 (17/03/21)
年初来安値: 1,019 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,076 1,079 1,071 1,072 +4 +0.4 111,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,073 1,077 1,066 1,068 0 0.0 158,300
17/05/22 1,071 1,071 1,062 1,068 +1 +0.1 120,800
17/05/19 1,075 1,076 1,060 1,067 -5 -0.5 236,900
17/05/18 1,071 1,074 1,065 1,072 -3 -0.3 171,400
17/05/17 1,073 1,077 1,069 1,075 -2 -0.2 121,300
17/05/16 1,075 1,078 1,067 1,077 -4 -0.4 264,100
17/05/15 1,087 1,102 1,077 1,081 -14 -1.3 242,200
17/05/12 1,129 1,132 1,087 1,095 -42 -3.7 288,600
17/05/11 1,140 1,144 1,133 1,137 0 0.0 91,900
17/05/10 1,134 1,143 1,134 1,137 +1 +0.1 131,100
17/05/09 1,134 1,144 1,134 1,136 -3 -0.3 170,200
17/05/08 1,133 1,140 1,126 1,139 +17 +1.5 178,100
17/05/02 1,130 1,130 1,119 1,122 +2 +0.2 87,900
17/05/01 1,129 1,129 1,116 1,120 -6 -0.5 78,600
17/04/28 1,121 1,133 1,115 1,126 -2 -0.2 136,300
17/04/27 1,105 1,132 1,105 1,128 +20 +1.8 456,800
17/04/26 1,107 1,113 1,100 1,108 +9 +0.8 161,700
17/04/25 1,098 1,105 1,090 1,099 -1 -0.1 119,300
17/04/24 1,097 1,103 1,091 1,100 +12 +1.1 114,100
17/04/21 1,089 1,091 1,077 1,088 +5 +0.5 103,400
17/04/20 1,087 1,087 1,074 1,083 -1 -0.1 115,700
17/04/19 1,073 1,092 1,071 1,084 +7 +0.6 148,400
17/04/18 1,091 1,092 1,071 1,077 -10 -0.9 124,300
17/04/17 1,066 1,088 1,066 1,087 +26 +2.5 163,400
17/04/14 1,074 1,077 1,060 1,061 -16 -1.5 109,400
17/04/13 1,077 1,084 1,073 1,077 -6 -0.6 139,100
17/04/12 1,080 1,089 1,077 1,083 -3 -0.3 159,200
17/04/11 1,086 1,094 1,082 1,086 -1 -0.1 158,500
17/04/10 1,098 1,101 1,083 1,087 -12 -1.1 184,100

日経平均