2874 ヨコレイ 東証1 15:00
1,051円
前日比
-1 (-0.10%)
比較される銘柄: ニチレイホウスイ東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.3 0.82 1.90 2.33
年初来高値: 1,150 (17/03/21)
年初来安値: 1,019 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,052 1,055 1,048 1,051 -1 -0.1 143,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,058 1,059 1,050 1,052 -6 -0.6 159,300
17/06/21 1,064 1,069 1,058 1,058 -8 -0.8 168,500
17/06/20 1,071 1,071 1,058 1,066 -5 -0.5 359,800
17/06/19 1,079 1,085 1,068 1,071 -8 -0.7 132,600
17/06/16 1,074 1,079 1,066 1,079 +10 +0.9 281,600
17/06/15 1,069 1,078 1,060 1,069 +1 +0.1 170,500
17/06/14 1,076 1,076 1,066 1,068 -6 -0.6 171,000
17/06/13 1,070 1,081 1,069 1,074 +1 +0.1 113,000
17/06/12 1,065 1,074 1,064 1,073 +10 +0.9 95,100
17/06/09 1,065 1,072 1,062 1,063 -7 -0.7 168,600
17/06/08 1,077 1,080 1,069 1,070 -9 -0.8 156,900
17/06/07 1,090 1,091 1,078 1,079 -11 -1.0 108,900
17/06/06 1,100 1,109 1,089 1,090 -5 -0.5 163,900
17/06/05 1,078 1,099 1,075 1,095 +19 +1.8 144,200
17/06/02 1,078 1,079 1,070 1,076 +1 +0.1 122,700
17/06/01 1,061 1,076 1,061 1,075 +13 +1.2 92,100
17/05/31 1,067 1,070 1,058 1,062 -5 -0.5 187,900
17/05/30 1,070 1,073 1,063 1,067 -3 -0.3 107,800
17/05/29 1,073 1,074 1,066 1,070 0 0.0 91,300
17/05/26 1,073 1,075 1,066 1,070 -2 -0.2 100,700
17/05/25 1,069 1,078 1,069 1,072 0 0.0 86,800
17/05/24 1,076 1,079 1,071 1,072 +4 +0.4 111,100
17/05/23 1,073 1,077 1,066 1,068 0 0.0 158,300
17/05/22 1,071 1,071 1,062 1,068 +1 +0.1 120,800
17/05/19 1,075 1,076 1,060 1,067 -5 -0.5 236,900
17/05/18 1,071 1,074 1,065 1,072 -3 -0.3 171,400
17/05/17 1,073 1,077 1,069 1,075 -2 -0.2 121,300
17/05/16 1,075 1,078 1,067 1,077 -4 -0.4 264,100
17/05/15 1,087 1,102 1,077 1,081 -14 -1.3 242,200

日経平均