2874 ヨコレイ 東証1 15:00
1,054円
前日比
0 (0.00%)
比較される銘柄: ニチレイホウスイ東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.4 0.83 1.90 1.09
年初来高値: 1,150 (17/03/21)
年初来安値: 1,019 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,054 1,061 1,052 1,054 0 0.0 109,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,053 1,054 1,046 1,054 +4 +0.4 123,900
17/08/18 1,047 1,051 1,043 1,050 -2 -0.2 134,600
17/08/17 1,051 1,056 1,047 1,052 +2 +0.2 137,800
17/08/16 1,054 1,057 1,048 1,050 -4 -0.4 204,000
17/08/15 1,045 1,060 1,038 1,054 +19 +1.8 247,600
17/08/14 1,094 1,117 1,035 1,035 -66 -6.0 544,300
17/08/10 1,098 1,102 1,095 1,101 +3 +0.3 95,900
17/08/09 1,102 1,102 1,089 1,098 -6 -0.5 66,600
17/08/08 1,108 1,109 1,098 1,104 -6 -0.5 80,900
17/08/07 1,100 1,113 1,100 1,110 +11 +1.0 117,400
17/08/04 1,092 1,101 1,090 1,099 +7 +0.6 54,400
17/08/03 1,095 1,098 1,087 1,092 -5 -0.5 113,700
17/08/02 1,102 1,102 1,093 1,097 -4 -0.4 73,600
17/08/01 1,099 1,108 1,096 1,101 +4 +0.4 87,900
17/07/31 1,102 1,104 1,092 1,097 -6 -0.5 85,700
17/07/28 1,106 1,109 1,099 1,103 +1 +0.1 79,100
17/07/27 1,100 1,111 1,097 1,102 +8 +0.7 103,100
17/07/26 1,102 1,109 1,089 1,094 -6 -0.5 83,700
17/07/25 1,099 1,107 1,097 1,100 +3 +0.3 131,500
17/07/24 1,085 1,098 1,084 1,097 +11 +1.0 157,600
17/07/21 1,085 1,086 1,081 1,086 +4 +0.4 71,800
17/07/20 1,080 1,086 1,080 1,082 +3 +0.3 103,200
17/07/19 1,066 1,080 1,066 1,079 +10 +0.9 101,100
17/07/18 1,068 1,074 1,062 1,069 -1 -0.1 111,000
17/07/14 1,073 1,076 1,068 1,070 +1 +0.1 108,800
17/07/13 1,074 1,074 1,064 1,069 -2 -0.2 74,700
17/07/12 1,068 1,076 1,066 1,071 0 0.0 125,300
17/07/11 1,060 1,074 1,060 1,071 +11 +1.0 160,900
17/07/10 1,057 1,065 1,055 1,060 +3 +0.3 140,800

日経平均