2874 ヨコレイ 東証1 13:56
1,052円
前日比
-3 (-0.28%)
比較される銘柄: ニチレイホウスイ東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.0 0.85 1.90 1.09
決算New!  2017/02/13 発表
昨年来高値: 1,122 (16/03/30)
昨年来安値: 963 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,056 1,056 1,047 1,052 -3 -0.3 84,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,051 1,059 1,048 1,055 +7 +0.7 197,300
17/02/16 1,051 1,051 1,042 1,048 +2 +0.2 126,300
17/02/15 1,051 1,051 1,039 1,046 +10 +1.0 220,300
17/02/14 1,051 1,051 1,034 1,036 -23 -2.2 295,800
17/02/13 1,045 1,062 1,037 1,059 +17 +1.6 244,400
17/02/10 1,036 1,042 1,028 1,042 +12 +1.2 110,100
17/02/09 1,036 1,039 1,027 1,030 -5 -0.5 107,900
17/02/08 1,039 1,042 1,028 1,035 +4 +0.4 108,400
17/02/07 1,036 1,044 1,031 1,031 -14 -1.3 102,300
17/02/06 1,060 1,063 1,040 1,045 -9 -0.9 93,500
17/02/03 1,032 1,055 1,031 1,054 +27 +2.6 272,700
17/02/02 1,034 1,035 1,024 1,027 -9 -0.9 111,600
17/02/01 1,024 1,036 1,024 1,036 +5 +0.5 91,200
17/01/31 1,023 1,031 1,023 1,031 +1 +0.1 94,400
17/01/30 1,028 1,032 1,021 1,030 -1 -0.1 124,000
17/01/27 1,043 1,043 1,027 1,031 -8 -0.8 137,700
17/01/26 1,040 1,043 1,037 1,039 -1 -0.1 72,600
17/01/25 1,044 1,049 1,034 1,040 +2 +0.2 111,800
17/01/24 1,038 1,047 1,036 1,038 0 0.0 122,100
17/01/23 1,030 1,040 1,028 1,038 +5 +0.5 127,500
17/01/20 1,033 1,039 1,028 1,033 -5 -0.5 203,500
17/01/19 1,033 1,046 1,033 1,038 +8 +0.8 217,400
17/01/18 1,028 1,032 1,019 1,030 +9 +0.9 200,700
17/01/17 1,029 1,033 1,020 1,021 -5 -0.5 159,100
17/01/16 1,029 1,030 1,021 1,026 -1 -0.1 110,900
17/01/13 1,024 1,032 1,021 1,027 +3 +0.3 152,200
17/01/12 1,036 1,037 1,020 1,024 -9 -0.9 224,400
17/01/11 1,050 1,050 1,032 1,033 -12 -1.1 160,700
17/01/10 1,051 1,056 1,041 1,045 -13 -1.2 158,000

日経平均