2874 ヨコレイ 東証1 09:18
1,120円
前日比
+14 (+1.27%)
比較される銘柄: ニチレイホウスイ東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.1 0.91 1.79 2.62
昨年来高値: 1,150 (17/03/21)
昨年来安値: 963 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,118 1,123 1,116 1,120 +14 +1.3 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,113 1,118 1,105 1,106 -12 -1.1 98,800
17/03/24 1,116 1,119 1,109 1,118 +2 +0.2 161,400
17/03/23 1,114 1,120 1,101 1,116 -4 -0.4 151,800
17/03/22 1,127 1,135 1,116 1,120 -20 -1.8 165,600
17/03/21 1,136 1,150 1,136 1,140 0 0.0 240,700
17/03/17 1,130 1,140 1,127 1,140 +13 +1.2 411,900
17/03/16 1,108 1,129 1,108 1,127 +19 +1.7 226,400
17/03/15 1,113 1,120 1,107 1,108 -12 -1.1 102,300
17/03/14 1,110 1,127 1,104 1,120 +9 +0.8 229,000
17/03/13 1,107 1,125 1,107 1,111 +8 +0.7 188,800
17/03/10 1,118 1,118 1,103 1,103 -4 -0.4 231,000
17/03/09 1,109 1,138 1,103 1,107 +7 +0.6 440,700
17/03/08 1,086 1,103 1,082 1,100 +19 +1.8 318,700
17/03/07 1,076 1,083 1,075 1,081 +10 +0.9 173,400
17/03/06 1,068 1,073 1,066 1,071 +6 +0.6 119,700
17/03/03 1,059 1,066 1,055 1,065 0 0.0 166,600
17/03/02 1,067 1,069 1,059 1,065 +8 +0.8 120,800
17/03/01 1,062 1,070 1,054 1,057 -6 -0.6 215,700
17/02/28 1,076 1,086 1,063 1,063 -14 -1.3 197,400
17/02/27 1,077 1,082 1,065 1,077 0 0.0 174,300
17/02/24 1,058 1,085 1,052 1,077 +31 +3.0 335,300
17/02/23 1,048 1,050 1,043 1,046 +1 +0.1 69,900
17/02/22 1,042 1,049 1,040 1,045 +4 +0.4 118,700
17/02/21 1,050 1,052 1,041 1,041 -14 -1.3 228,300
17/02/20 1,056 1,056 1,047 1,055 0 0.0 118,500
17/02/17 1,051 1,059 1,048 1,055 +7 +0.7 197,300
17/02/16 1,051 1,051 1,042 1,048 +2 +0.2 126,300
17/02/15 1,051 1,051 1,039 1,046 +10 +1.0 220,300
17/02/14 1,051 1,051 1,034 1,036 -23 -2.2 295,800

日経平均