2874 ヨコレイ 東証1 11:29
1,013円
前日比
+7 (+0.70%)
比較される銘柄: ニチレイホウスイ東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.4 0.85 1.97 2.16
年初来高値: 1,122 (16/03/30)
年初来安値: 963 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,015 1,019 1,009 1,013 +7 +0.7 89,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,005 1,013 1,001 1,006 +1 +0.1 234,500
16/12/06 1,006 1,007 1,000 1,005 -2 -0.2 261,900
16/12/05 1,006 1,009 1,000 1,007 -3 -0.3 274,600
16/12/02 1,025 1,025 1,006 1,010 -17 -1.7 314,100
16/12/01 1,040 1,040 1,023 1,027 -13 -1.2 257,300
16/11/30 1,028 1,042 1,023 1,040 +14 +1.4 278,000
16/11/29 1,027 1,031 1,017 1,026 +3 +0.3 162,900
16/11/28 1,019 1,023 1,013 1,023 -1 -0.1 168,200
16/11/25 1,021 1,025 1,015 1,024 +6 +0.6 163,200
16/11/24 1,019 1,024 1,014 1,018 -1 -0.1 219,600
16/11/22 1,026 1,026 1,011 1,019 -4 -0.4 144,700
16/11/21 1,028 1,033 1,019 1,023 -2 -0.2 142,600
16/11/18 1,026 1,027 1,013 1,025 +2 +0.2 157,100
16/11/17 1,029 1,044 1,017 1,023 +8 +0.8 294,800
16/11/16 1,013 1,018 1,008 1,015 +4 +0.4 246,800
16/11/15 1,018 1,019 994 1,011 -11 -1.1 383,600
16/11/14 1,035 1,054 1,014 1,022 -7 -0.7 333,200
16/11/11 1,043 1,046 1,021 1,029 -14 -1.3 228,900
16/11/10 1,065 1,078 1,037 1,043 +3 +0.3 160,400
16/11/09 1,060 1,075 1,030 1,040 -18 -1.7 209,500
16/11/08 1,059 1,063 1,055 1,058 -2 -0.2 73,800
16/11/07 1,085 1,085 1,057 1,060 -14 -1.3 81,700
16/11/04 1,069 1,077 1,061 1,074 -5 -0.5 133,200
16/11/02 1,065 1,081 1,065 1,079 +5 +0.5 190,500
16/11/01 1,063 1,074 1,054 1,074 +11 +1.0 141,900
16/10/31 1,067 1,072 1,061 1,063 -2 -0.2 99,500
16/10/28 1,080 1,080 1,064 1,065 -10 -0.9 132,600
16/10/27 1,065 1,082 1,063 1,075 +7 +0.7 172,100
16/10/26 1,067 1,070 1,059 1,068 +1 +0.1 97,100

日経平均