37,062.99 | -1,016.71 | 154.30 | +0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.01% | 0.06% | 0.09% |
52週高値 | 1,404 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 980 | 982 | -20 | -2.0 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,203 | 1,195 | 1,202 | 0 | 0.0 | 50,800 | |
1,204 | 1,204 | 1,195 | 1,202 | +3 | +0.3 | 50,900 | |
1,201 | 1,204 | 1,194 | 1,199 | +4 | +0.3 | 46,900 | |
1,202 | 1,205 | 1,194 | 1,195 | -1 | -0.1 | 72,800 | |
1,198 | 1,204 | 1,194 | 1,196 | +3 | +0.3 | 73,400 | |
1,185 | 1,194 | 1,182 | 1,193 | +13 | +1.1 | 97,400 | |
1,171 | 1,182 | 1,171 | 1,180 | +7 | +0.6 | 45,200 | |
1,176 | 1,180 | 1,166 | 1,173 | -3 | -0.3 | 89,600 | |
1,177 | 1,182 | 1,174 | 1,176 | -1 | -0.1 | 45,800 | |
1,174 | 1,181 | 1,174 | 1,177 | +3 | +0.3 | 61,700 | |
1,175 | 1,177 | 1,171 | 1,174 | -1 | -0.1 | 74,300 | |
1,179 | 1,184 | 1,173 | 1,175 | +1 | +0.1 | 110,300 | |
1,170 | 1,177 | 1,163 | 1,174 | +4 | +0.3 | 106,200 | |
1,164 | 1,172 | 1,161 | 1,170 | +1 | +0.1 | 92,600 | |
1,166 | 1,169 | 1,159 | 1,169 | +2 | +0.2 | 75,500 | |
1,165 | 1,171 | 1,161 | 1,167 | -1 | -0.1 | 77,300 | |
1,172 | 1,179 | 1,166 | 1,168 | -2 | -0.2 | 74,100 | |
1,175 | 1,175 | 1,164 | 1,170 | -2 | -0.2 | 133,600 | |
1,180 | 1,185 | 1,168 | 1,172 | -6 | -0.5 | 80,100 | |
1,177 | 1,181 | 1,174 | 1,178 | +5 | +0.4 | 84,200 | |
1,170 | 1,177 | 1,169 | 1,173 | +1 | +0.1 | 75,900 | |
1,172 | 1,181 | 1,164 | 1,172 | +1 | +0.1 | 57,800 | |
1,170 | 1,177 | 1,162 | 1,171 | +1 | +0.1 | 88,600 | |
1,177 | 1,178 | 1,166 | 1,170 | 0 | 0.0 | 90,600 | |
1,181 | 1,186 | 1,168 | 1,170 | -12 | -1.0 | 115,000 | |
1,177 | 1,183 | 1,169 | 1,182 | +7 | +0.6 | 85,000 | |
1,174 | 1,177 | 1,169 | 1,175 | +10 | +0.9 | 68,300 | |
1,165 | 1,174 | 1,165 | 1,165 | -2 | -0.2 | 334,800 | |
1,174 | 1,176 | 1,166 | 1,167 | -3 | -0.3 | 170,600 | |
1,183 | 1,183 | 1,168 | 1,170 | -13 | -1.1 | 126,300 |