37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,040 | 1,016 | 1,039 | +15 | +1.5 | 590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,088 | -11 | -1.0 | 45,800 | |
1,113 | 1,114 | 1,098 | 1,099 | -13 | -1.2 | 48,200 | |
1,095 | 1,113 | 1,090 | 1,112 | +18 | +1.6 | 61,100 | |
1,104 | 1,108 | 1,084 | 1,094 | -2 | -0.2 | 133,500 | |
1,100 | 1,106 | 1,091 | 1,096 | -19 | -1.7 | 66,800 | |
1,098 | 1,118 | 1,092 | 1,115 | +15 | +1.4 | 91,200 | |
1,105 | 1,124 | 1,100 | 1,100 | -3 | -0.3 | 110,400 | |
1,101 | 1,114 | 1,101 | 1,103 | -15 | -1.3 | 50,500 | |
1,116 | 1,129 | 1,113 | 1,118 | +9 | +0.8 | 58,900 | |
1,104 | 1,116 | 1,097 | 1,109 | +12 | +1.1 | 114,700 | |
1,111 | 1,111 | 1,096 | 1,097 | -10 | -0.9 | 45,700 | |
1,100 | 1,108 | 1,093 | 1,107 | +7 | +0.6 | 40,800 | |
1,098 | 1,105 | 1,097 | 1,100 | +2 | +0.2 | 47,000 | |
1,102 | 1,102 | 1,083 | 1,098 | +2 | +0.2 | 60,600 | |
1,078 | 1,106 | 1,073 | 1,096 | +19 | +1.8 | 75,800 | |
1,081 | 1,095 | 1,074 | 1,077 | -6 | -0.6 | 88,500 | |
1,134 | 1,134 | 1,083 | 1,083 | -45 | -4.0 | 135,800 | |
1,124 | 1,130 | 1,115 | 1,128 | +3 | +0.3 | 80,400 | |
1,164 | 1,164 | 1,125 | 1,125 | -48 | -4.1 | 95,000 | |
1,199 | 1,199 | 1,167 | 1,173 | -1 | -0.1 | 119,000 | |
1,193 | 1,203 | 1,156 | 1,174 | -8 | -0.7 | 170,100 | |
1,190 | 1,194 | 1,176 | 1,182 | -3 | -0.3 | 27,300 | |
1,165 | 1,185 | 1,160 | 1,185 | +18 | +1.5 | 47,900 | |
1,175 | 1,175 | 1,152 | 1,167 | -2 | -0.2 | 40,400 | |
1,180 | 1,180 | 1,152 | 1,169 | -4 | -0.3 | 67,900 | |
1,180 | 1,186 | 1,170 | 1,173 | -7 | -0.6 | 50,900 | |
1,176 | 1,184 | 1,162 | 1,180 | +18 | +1.5 | 104,900 | |
1,176 | 1,176 | 1,148 | 1,162 | 0 | 0.0 | 90,900 | |
1,177 | 1,180 | 1,155 | 1,162 | +5 | +0.4 | 135,300 | |
1,132 | 1,164 | 1,132 | 1,157 | +15 | +1.3 | 110,200 |