40,337.55 | +169.48 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.13% | 0.12% | 0.59% |
52週高値 | 1,404 | 52週安値 | 958 | ||
---|---|---|---|---|---|
昨年来高値 | 1,404 | 昨年来安値 | 922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,080 | 1,027 | 1,034 | -25 | -2.4 | 2,082,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,175 | 1,038 | 1,059 | -67 | -6.0 | 2,276,200 | |
1,049 | 1,126 | 1,033 | 1,126 | +77 | +7.3 | 1,867,800 | |
1,116 | 1,129 | 1,025 | 1,049 | -60 | -5.4 | 1,869,400 | |
1,177 | 1,203 | 1,073 | 1,109 | -48 | -4.1 | 1,638,900 | |
1,201 | 1,211 | 1,118 | 1,157 | -54 | -4.5 | 1,706,200 | |
1,325 | 1,404 | 1,191 | 1,211 | -110 | -8.3 | 2,804,900 | |
1,223 | 1,324 | 1,215 | 1,321 | +101 | +8.3 | 1,960,100 | |
1,172 | 1,233 | 1,159 | 1,220 | +50 | +4.3 | 1,551,800 | |
1,085 | 1,187 | 1,085 | 1,170 | +85 | +7.8 | 2,919,500 | |
1,098 | 1,132 | 1,073 | 1,085 | -7 | -0.6 | 2,868,800 | |
971 | 1,095 | 962 | 1,092 | +133 | +13.9 | 2,162,900 | |
996 | 1,030 | 922 | 959 | -44 | -4.4 | 2,603,600 | |
1,093 | 1,095 | 990 | 1,003 | -90 | -8.2 | 1,981,800 | |
1,068 | 1,094 | 1,032 | 1,093 | +22 | +2.1 | 1,680,800 | |
995 | 1,081 | 974 | 1,071 | +76 | +7.6 | 2,239,600 | |
902 | 1,002 | 895 | 995 | +93 | +10.3 | 2,367,600 | |
883 | 910 | 871 | 902 | +21 | +2.4 | 1,896,900 | |
920 | 929 | 875 | 881 | -43 | -4.7 | 3,115,400 | |
913 | 938 | 904 | 924 | +17 | +1.9 | 1,504,900 | |
879 | 925 | 874 | 907 | +27 | +3.1 | 1,554,100 | |
841 | 885 | 829 | 880 | +39 | +4.6 | 2,403,200 | |
868 | 899 | 830 | 841 | -27 | -3.1 | 1,937,600 | |
857 | 889 | 840 | 868 | +11 | +1.3 | 1,652,000 | |
877 | 892 | 835 | 857 | -18 | -2.1 | 2,167,000 | |
848 | 889 | 845 | 875 | +23 | +2.7 | 1,279,500 | |
845 | 855 | 824 | 852 | +17 | +2.0 | 1,406,600 | |
803 | 856 | 801 | 835 | +32 | +4.0 | 2,034,500 | |
879 | 898 | 802 | 803 | -67 | -7.7 | 1,947,400 | |
885 | 898 | 852 | 870 | -17 | -1.9 | 1,875,700 |