38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,047 | 1,036 | 1,041 | -2 | -0.2 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,056 | 1,068 | -4 | -0.4 | 101,800 | |
1,072 | 1,080 | 1,065 | 1,072 | +11 | +1.0 | 83,300 | |
1,054 | 1,069 | 1,050 | 1,061 | +3 | +0.3 | 134,800 | |
1,054 | 1,061 | 1,050 | 1,058 | +6 | +0.6 | 75,800 | |
1,057 | 1,064 | 1,048 | 1,052 | 0 | 0.0 | 80,600 | |
1,051 | 1,054 | 1,027 | 1,052 | +1 | +0.1 | 94,800 | |
1,057 | 1,062 | 1,039 | 1,051 | -14 | -1.3 | 103,800 | |
1,048 | 1,071 | 1,045 | 1,065 | +2 | +0.2 | 138,800 | |
1,070 | 1,070 | 1,059 | 1,063 | 0 | 0.0 | 103,300 | |
1,056 | 1,070 | 1,056 | 1,063 | +1 | +0.1 | 101,000 | |
1,048 | 1,066 | 1,042 | 1,062 | +14 | +1.3 | 86,300 | |
1,054 | 1,056 | 1,038 | 1,048 | -6 | -0.6 | 127,300 | |
1,050 | 1,062 | 1,048 | 1,054 | -5 | -0.5 | 82,000 | |
1,050 | 1,065 | 1,049 | 1,059 | +7 | +0.7 | 103,100 | |
1,050 | 1,057 | 1,044 | 1,052 | -3 | -0.3 | 94,200 | |
1,068 | 1,069 | 1,054 | 1,055 | -15 | -1.4 | 102,400 | |
1,078 | 1,084 | 1,070 | 1,070 | -7 | -0.6 | 43,300 | |
1,075 | 1,080 | 1,067 | 1,077 | +6 | +0.6 | 65,100 | |
1,066 | 1,081 | 1,061 | 1,071 | +6 | +0.6 | 81,200 | |
1,083 | 1,089 | 1,064 | 1,065 | -24 | -2.2 | 124,600 | |
1,087 | 1,091 | 1,075 | 1,089 | +11 | +1.0 | 76,100 | |
1,056 | 1,078 | 1,053 | 1,078 | +28 | +2.7 | 115,800 | |
1,069 | 1,069 | 1,038 | 1,050 | 0 | 0.0 | 174,900 | |
1,080 | 1,081 | 1,045 | 1,050 | -56 | -5.1 | 317,700 | |
1,092 | 1,175 | 1,083 | 1,106 | +25 | +2.3 | 364,500 | |
1,101 | 1,101 | 1,081 | 1,081 | -25 | -2.3 | 79,600 | |
1,117 | 1,119 | 1,097 | 1,106 | -4 | -0.4 | 94,500 | |
1,109 | 1,118 | 1,104 | 1,110 | 0 | 0.0 | 84,800 | |
1,124 | 1,131 | 1,105 | 1,110 | -21 | -1.9 | 115,700 | |
1,135 | 1,135 | 1,124 | 1,131 | +6 | +0.5 | 66,800 |