38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 4,204 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,975 | 3,899 | 3,951 | -5 | -0.1 | 1,212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 724 | 664 | 716 | +12 | +1.7 | 10,071,000 | |
718 | 744 | 684 | 704 | -14 | -1.9 | 9,627,000 | |
688 | 724 | 688 | 718 | +36 | +5.3 | 9,675,500 | |
684 | 716 | 634 | 682 | -2 | -0.3 | 13,735,000 | |
690 | 732 | 680 | 684 | -2 | -0.3 | 7,792,500 | |
688 | 716 | 664 | 686 | -4 | -0.6 | 14,538,500 | |
712 | 722 | 672 | 690 | -20 | -2.8 | 9,893,500 | |
702 | 712 | 672 | 710 | 0 | 0.0 | 10,073,500 | |
774 | 780 | 560 | 710 | -58 | -7.6 | 19,739,500 | |
746 | 796 | 740 | 768 | +20 | +2.7 | 10,078,500 | |
754 | 786 | 742 | 748 | -2 | -0.3 | 8,506,500 | |
718 | 778 | 714 | 750 | +36 | +5.0 | 12,476,500 | |
702 | 758 | 692 | 714 | +12 | +1.7 | 10,509,000 | |
718 | 722 | 682 | 702 | -6 | -0.8 | 10,102,000 | |
710 | 736 | 694 | 708 | -8 | -1.1 | 10,635,500 | |
750 | 774 | 714 | 716 | -30 | -4.0 | 9,300,000 | |
732 | 780 | 718 | 746 | -2 | -0.3 | 11,791,000 | |
704 | 778 | 672 | 748 | +46 | +6.6 | 17,426,000 | |
744 | 750 | 670 | 702 | -44 | -5.9 | 14,495,000 | |
704 | 754 | 698 | 746 | +46 | +6.6 | 14,419,500 | |
678 | 712 | 670 | 700 | +16 | +2.3 | 11,804,500 | |
672 | 700 | 650 | 684 | +8 | +1.2 | 12,138,500 | |
652 | 704 | 650 | 676 | +32 | +5.0 | 11,799,500 | |
648 | 684 | 614 | 644 | -2 | -0.3 | 13,303,500 | |
672 | 694 | 630 | 646 | -34 | -5.0 | 12,132,000 | |
706 | 710 | 670 | 680 | -30 | -4.2 | 13,927,500 | |
722 | 772 | 706 | 710 | -10 | -1.4 | 15,258,500 | |
726 | 744 | 708 | 720 | -2 | -0.3 | 12,170,000 | |
750 | 790 | 708 | 722 | -36 | -4.7 | 16,133,500 | |
744 | 800 | 714 | 758 | +24 | +3.3 | 14,021,000 |