38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 4,204 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,975 | 3,899 | 3,951 | -5 | -0.1 | 1,212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,861 | 2,594 | 2,601 | -179 | -6.4 | 10,731,900 | |
2,926 | 2,952 | 2,711 | 2,780 | -146 | -5.0 | 8,001,600 | |
2,806 | 3,005 | 2,783 | 2,926 | +122 | +4.4 | 9,748,700 | |
3,015 | 3,050 | 2,545 | 2,804 | -193 | -6.4 | 16,299,000 | |
2,921 | 3,080 | 2,857 | 2,997 | +78 | +2.7 | 5,518,100 | |
2,817 | 2,982 | 2,771 | 2,919 | +106 | +3.8 | 7,723,600 | |
2,810 | 2,911 | 2,752 | 2,813 | +51 | +1.8 | 7,389,000 | |
2,854 | 2,878 | 2,715 | 2,762 | -87 | -3.1 | 9,216,700 | |
2,849 | 2,983 | 2,803 | 2,849 | +76 | +2.7 | 10,498,800 | |
2,970 | 3,135 | 2,767 | 2,773 | -267 | -8.8 | 9,649,100 | |
2,920 | 3,105 | 2,801 | 3,040 | +141 | +4.9 | 7,852,500 | |
2,863 | 2,916 | 2,719 | 2,899 | +65 | +2.3 | 8,753,800 | |
2,634 | 3,050 | 2,632 | 2,834 | +206 | +7.8 | 12,730,000 | |
2,802 | 2,808 | 2,600 | 2,628 | -155 | -5.6 | 7,278,200 | |
2,717 | 2,915 | 2,686 | 2,783 | +16 | +0.6 | 11,762,300 | |
3,080 | 3,160 | 2,756 | 2,767 | -225 | -7.5 | 12,775,700 | |
3,135 | 3,190 | 2,874 | 2,992 | -143 | -4.6 | 9,660,600 | |
3,045 | 3,175 | 2,952 | 3,135 | +100 | +3.3 | 11,012,000 | |
2,701 | 3,045 | 2,689 | 3,035 | +349 | +13.0 | 14,558,900 | |
3,025 | 3,040 | 2,686 | 2,686 | -369 | -12.1 | 19,457,500 | |
2,719 | 3,155 | 2,281 | 3,055 | +302 | +11.0 | 30,871,100 | |
2,617 | 2,869 | 2,605 | 2,753 | +99 | +3.7 | 12,590,900 | |
2,505 | 2,698 | 2,481 | 2,654 | +104 | +4.1 | 8,718,800 | |
2,575 | 2,606 | 2,501 | 2,550 | +7 | +0.3 | 8,840,400 | |
2,470 | 2,640 | 2,431 | 2,543 | +58 | +2.3 | 10,656,200 | |
2,467 | 2,548 | 2,374 | 2,485 | +21 | +0.9 | 9,307,500 | |
2,428 | 2,557 | 2,357 | 2,464 | +24 | +1.0 | 10,251,700 | |
2,521 | 2,528 | 2,318 | 2,440 | -92 | -3.6 | 10,446,900 | |
2,578 | 2,727 | 2,511 | 2,532 | -25 | -1.0 | 9,811,000 | |
2,641 | 2,788 | 2,500 | 2,557 | -97 | -3.7 | 10,882,300 |