38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 4,204 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,975 | 3,899 | 3,951 | -5 | -0.1 | 1,212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 750 | 664 | 724 | -6 | -0.8 | 3,865,000 | |
762 | 810 | 672 | 730 | -32 | -4.2 | 5,621,500 | |
970 | 994 | 720 | 762 | -198 | -20.6 | 7,142,000 | |
968 | 1,060 | 950 | 960 | -8 | -0.8 | 7,951,500 | |
950 | 968 | 906 | 968 | +14 | +1.5 | 5,956,500 | |
904 | 976 | 870 | 954 | +60 | +6.7 | 10,107,000 | |
970 | 974 | 880 | 894 | -56 | -5.9 | 8,640,500 | |
990 | 1,038 | 916 | 950 | -40 | -4.0 | 7,905,000 | |
910 | 1,038 | 862 | 990 | +80 | +8.8 | 8,997,000 | |
880 | 978 | 876 | 910 | +22 | +2.5 | 5,357,000 | |
970 | 970 | 834 | 888 | -72 | -7.5 | 5,395,000 | |
1,066 | 1,080 | 902 | 960 | -126 | -11.6 | 6,124,500 | |
966 | 1,100 | 912 | 1,086 | +126 | +13.1 | 10,591,500 | |
918 | 970 | 866 | 960 | +40 | +4.3 | 7,960,500 | |
792 | 956 | 720 | 920 | +120 | +15.0 | 8,778,500 | |
736 | 810 | 688 | 800 | +58 | +7.8 | 7,212,000 | |
898 | 902 | 730 | 742 | -162 | -17.9 | 8,368,000 | |
648 | 904 | 634 | 904 | +272 | +43.0 | 20,523,500 | |
550 | 652 | 542 | 632 | +76 | +13.7 | 6,674,000 | |
580 | 684 | 490 | 556 | -14 | -2.5 | 9,501,500 | |
548 | 616 | 540 | 570 | +12 | +2.2 | 6,216,500 | |
596 | 596 | 542 | 558 | -42 | -7.0 | 4,843,500 | |
530 | 602 | 522 | 600 | +70 | +13.2 | 4,850,500 | |
570 | 608 | 520 | 530 | -40 | -7.0 | 5,551,000 | |
622 | 630 | 540 | 570 | -54 | -8.7 | 6,127,500 | |
674 | 700 | 602 | 624 | -46 | -6.9 | 6,849,000 | |
604 | 690 | 570 | 670 | +70 | +11.7 | 6,188,500 | |
620 | 644 | 590 | 600 | -40 | -6.2 | 3,591,500 | |
648 | 666 | 616 | 640 | 0 | 0.0 | 4,691,500 | |
618 | 680 | 602 | 640 | - | - | 7,236,500 |