38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 4,204 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,975 | 3,899 | 3,951 | -5 | -0.1 | 1,212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584 | 2,822 | 2,493 | 2,654 | +92 | +3.6 | 12,348,400 | |
2,759 | 2,768 | 2,474 | 2,562 | -166 | -6.1 | 13,310,000 | |
2,780 | 2,830 | 2,639 | 2,728 | -42 | -1.5 | 11,765,800 | |
2,947 | 2,985 | 2,646 | 2,770 | -166 | -5.7 | 14,616,500 | |
2,960 | 3,185 | 2,907 | 2,936 | -89 | -2.9 | 10,066,400 | |
3,275 | 3,300 | 2,842 | 3,025 | -180 | -5.6 | 11,860,600 | |
2,719 | 3,255 | 2,547 | 3,205 | +480 | +17.6 | 14,582,000 | |
3,020 | 3,070 | 2,664 | 2,725 | -285 | -9.5 | 13,933,400 | |
2,785 | 3,060 | 2,651 | 3,010 | +218 | +7.8 | 12,118,500 | |
2,566 | 2,843 | 2,485 | 2,792 | +197 | +7.6 | 15,541,300 | |
2,805 | 2,805 | 2,537 | 2,595 | -223 | -7.9 | 9,855,200 | |
2,939 | 2,993 | 2,760 | 2,818 | -133 | -4.5 | 12,974,600 | |
3,120 | 3,150 | 2,821 | 2,951 | -214 | -6.8 | 11,678,800 | |
2,939 | 3,265 | 2,896 | 3,165 | +225 | +7.7 | 15,875,200 | |
2,718 | 2,963 | 2,647 | 2,940 | +205 | +7.5 | 16,043,200 | |
2,938 | 2,978 | 2,523 | 2,735 | -181 | -6.2 | 16,406,500 | |
3,110 | 3,245 | 2,902 | 2,916 | -199 | -6.4 | 9,915,200 | |
3,280 | 3,290 | 3,110 | 3,115 | -145 | -4.4 | 7,764,900 | |
3,035 | 3,275 | 2,999 | 3,260 | +348 | +12.0 | 12,319,600 | |
2,828 | 3,045 | 2,804 | 2,912 | +87 | +3.1 | 13,650,200 | |
2,927 | 2,932 | 2,772 | 2,825 | -82 | -2.8 | 11,222,000 | |
3,100 | 3,195 | 2,806 | 2,907 | -193 | -6.2 | 17,985,700 | |
3,135 | 3,310 | 3,085 | 3,100 | -50 | -1.6 | 10,225,900 | |
3,175 | 3,430 | 3,100 | 3,150 | -20 | -0.6 | 16,060,600 | |
2,768 | 3,185 | 2,740 | 3,170 | +395 | +14.2 | 19,039,700 | |
2,770 | 2,843 | 2,653 | 2,775 | +21 | +0.8 | 13,575,200 | |
2,625 | 2,858 | 2,606 | 2,754 | +137 | +5.2 | 13,207,200 | |
2,304 | 2,639 | 2,271 | 2,617 | +321 | +14.0 | 15,102,000 | |
2,430 | 2,544 | 2,264 | 2,296 | -124 | -5.1 | 14,119,100 | |
2,330 | 2,442 | 2,164 | 2,420 | +105 | +4.5 | 16,461,600 |