38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 4,204 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,975 | 3,899 | 3,951 | -5 | -0.1 | 1,212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 746 | 678 | 704 | -32 | -4.3 | 6,750,500 | |
756 | 772 | 730 | 736 | -20 | -2.6 | 8,160,500 | |
748 | 788 | 736 | 756 | +8 | +1.1 | 10,209,000 | |
706 | 748 | 684 | 748 | +34 | +4.8 | 5,028,000 | |
708 | 748 | 696 | 714 | +20 | +2.9 | 5,561,000 | |
664 | 704 | 656 | 694 | +32 | +4.8 | 7,357,000 | |
746 | 750 | 644 | 662 | -68 | -9.3 | 6,900,000 | |
774 | 786 | 700 | 730 | -42 | -5.4 | 8,844,500 | |
760 | 838 | 760 | 772 | +16 | +2.1 | 7,530,000 | |
750 | 800 | 722 | 756 | +8 | +1.1 | 5,216,000 | |
828 | 836 | 734 | 748 | -90 | -10.7 | 6,234,000 | |
784 | 854 | 760 | 838 | +58 | +7.4 | 7,715,000 | |
720 | 844 | 702 | 780 | +50 | +6.8 | 5,940,500 | |
726 | 760 | 696 | 730 | +6 | +0.8 | 5,332,000 | |
704 | 736 | 668 | 724 | +14 | +2.0 | 4,914,500 | |
686 | 800 | 680 | 710 | +18 | +2.6 | 7,090,500 | |
674 | 696 | 644 | 692 | +26 | +3.9 | 4,632,500 | |
710 | 712 | 650 | 666 | -60 | -8.3 | 7,051,000 | |
784 | 814 | 676 | 726 | -60 | -7.6 | 4,587,500 | |
822 | 838 | 768 | 786 | -36 | -4.4 | 5,708,500 | |
778 | 844 | 732 | 822 | +52 | +6.8 | 6,755,000 | |
748 | 794 | 668 | 770 | +28 | +3.8 | 9,896,000 | |
770 | 854 | 722 | 742 | -28 | -3.6 | 7,796,000 | |
854 | 862 | 720 | 770 | -88 | -10.3 | 6,331,000 | |
744 | 900 | 742 | 858 | +116 | +15.6 | 7,377,500 | |
708 | 778 | 680 | 742 | +34 | +4.8 | 4,815,500 | |
658 | 808 | 652 | 708 | +58 | +8.9 | 9,197,500 | |
652 | 690 | 600 | 650 | +8 | +1.2 | 5,758,000 | |
586 | 656 | 546 | 642 | +60 | +10.3 | 5,899,500 | |
722 | 726 | 562 | 582 | -142 | -19.6 | 6,859,000 |