38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 4,204 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,975 | 3,899 | 3,951 | -5 | -0.1 | 1,212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 772 | 684 | 734 | +46 | +6.7 | 8,466,000 | |
700 | 758 | 674 | 688 | -10 | -1.4 | 9,300,000 | |
636 | 732 | 614 | 698 | +46 | +7.1 | 14,061,000 | |
686 | 732 | 624 | 652 | -52 | -7.4 | 13,669,000 | |
860 | 862 | 676 | 704 | -146 | -17.2 | 15,411,000 | |
790 | 852 | 728 | 850 | +54 | +6.8 | 13,238,500 | |
870 | 920 | 716 | 796 | -24 | -2.9 | 18,141,500 | |
1,122 | 1,212 | 710 | 820 | -284 | -25.7 | 39,062,500 | |
1,230 | 1,244 | 1,040 | 1,104 | -146 | -11.7 | 13,821,500 | |
1,266 | 1,288 | 1,132 | 1,250 | -20 | -1.6 | 13,047,500 | |
1,096 | 1,272 | 1,054 | 1,270 | +180 | +16.5 | 16,922,500 | |
980 | 1,114 | 950 | 1,090 | +114 | +11.7 | 23,928,500 | |
972 | 1,086 | 886 | 976 | -6 | -0.6 | 22,583,500 | |
960 | 1,042 | 942 | 982 | +24 | +2.5 | 14,716,000 | |
1,012 | 1,068 | 916 | 958 | -82 | -7.9 | 22,277,500 | |
996 | 1,154 | 952 | 1,040 | +52 | +5.3 | 28,138,000 | |
904 | 1,030 | 856 | 988 | +58 | +6.2 | 25,525,000 | |
936 | 980 | 906 | 930 | +4 | +0.4 | 9,814,500 | |
974 | 974 | 864 | 926 | -54 | -5.5 | 18,918,000 | |
1,058 | 1,130 | 960 | 980 | -74 | -7.0 | 12,508,000 | |
1,084 | 1,090 | 1,016 | 1,054 | -32 | -2.9 | 9,249,000 | |
1,142 | 1,148 | 1,000 | 1,086 | -58 | -5.1 | 22,291,500 | |
1,278 | 1,278 | 1,144 | 1,144 | -126 | -9.9 | 13,174,500 | |
1,300 | 1,310 | 1,214 | 1,270 | -26 | -2.0 | 15,244,500 | |
1,446 | 1,482 | 1,268 | 1,296 | -142 | -9.9 | 13,399,500 | |
1,386 | 1,472 | 1,370 | 1,438 | +60 | +4.4 | 10,734,000 | |
1,428 | 1,436 | 1,332 | 1,378 | -66 | -4.6 | 16,464,000 | |
1,318 | 1,568 | 1,296 | 1,444 | +124 | +9.4 | 18,850,500 | |
1,352 | 1,388 | 1,292 | 1,320 | -14 | -1.0 | 11,854,000 | |
1,316 | 1,352 | 1,272 | 1,334 | +2 | +0.2 | 16,158,000 |