38,478.07 | +423.94 | 156.77 | -0.19 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.11% | -0.12% | -0.86% | -0.62% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,190 | 2,050 | 2,112 | +72 | +3.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,387 | 1,177 | 1,347 | +160 | +13.5 | 111,204 | |
1,167 | 1,197 | 1,117 | 1,187 | +30 | +2.6 | 81,149 | |
1,078 | 1,187 | 1,068 | 1,157 | +89 | +8.3 | 109,200 | |
988 | 1,078 | 988 | 1,068 | +100 | +10.3 | 59,108 | |
962 | 1,018 | 958 | 968 | +16 | +1.7 | 42,077 | |
908 | 958 | 898 | 952 | +54 | +6.0 | 84,154 | |
888 | 928 | 888 | 898 | 0 | 0.0 | 88,161 | |
851 | 908 | 849 | 898 | +45 | +5.3 | 233,427 | |
868 | 878 | 848 | 853 | -15 | -1.7 | 61,112 | |
848 | 868 | 833 | 868 | +18 | +2.1 | 34,062 | |
838 | 863 | 838 | 850 | +7 | +0.8 | 44,081 | |
832 | 849 | 828 | 843 | +5 | +0.6 | 42,077 | |
868 | 877 | 834 | 838 | +5 | +0.6 | 25,046 | |
848 | 848 | 818 | 833 | +20 | +2.5 | 5,009 | |
818 | 843 | 813 | 813 | -31 | -3.7 | 17,031 | |
858 | 878 | 828 | 844 | +6 | +0.7 | 11,020 | |
808 | 838 | 808 | 838 | +40 | +5.0 | 6,011 | |
828 | 828 | 758 | 798 | -30 | -3.6 | 147,270 | |
848 | 853 | 798 | 828 | -35 | -4.1 | 38,070 | |
838 | 928 | 838 | 863 | +15 | +1.8 | 57,105 | |
868 | 868 | 838 | 848 | -50 | -5.6 | 10,018 | |
918 | 928 | 888 | 898 | 0 | 0.0 | 31,057 | |
888 | 948 | 868 | 898 | 0 | 0.0 | 169,310 | |
898 | 938 | 838 | 898 | +20 | +2.3 | 66,121 | |
798 | 898 | 793 | 878 | +80 | +10.0 | 75,138 | |
798 | 798 | 798 | 798 | -10 | -1.2 | 16,029 | |
798 | 808 | 728 | 808 | +25 | +3.2 | 66,121 | |
808 | 808 | 723 | 783 | -35 | -4.3 | 85,156 | |
868 | 868 | 808 | 818 | -50 | -5.8 | 27,050 | |
808 | 868 | 798 | 868 | +80 | +10.2 | 32,059 |