38,479.48 | +425.35 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.12% | -0.13% | -0.86% | -0.62% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,190 | 2,050 | 2,160 | +120 | +5.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,164 | 3,343 | 3,164 | 3,343 | +199 | +6.3 | 28,252 | |
3,044 | 3,343 | 3,044 | 3,144 | +100 | +3.3 | 13,825 | |
3,134 | 3,164 | 3,044 | 3,044 | -90 | -2.9 | 3,807 | |
3,044 | 3,164 | 2,944 | 3,134 | +140 | +4.7 | 12,623 | |
3,084 | 3,154 | 2,994 | 2,994 | -90 | -2.9 | 32,760 | |
2,964 | 3,144 | 2,919 | 3,084 | +130 | +4.4 | 22,040 | |
2,904 | 3,194 | 2,904 | 2,954 | +60 | +2.1 | 41,776 | |
2,944 | 2,994 | 2,844 | 2,894 | -50 | -1.7 | 9,918 | |
2,864 | 2,944 | 2,729 | 2,944 | +125 | +4.4 | 9,317 | |
2,844 | 3,064 | 2,819 | 2,819 | -25 | -0.9 | 12,122 | |
2,909 | 3,214 | 2,655 | 2,844 | -50 | -1.7 | 29,254 | |
2,834 | 3,004 | 2,794 | 2,894 | +100 | +3.6 | 14,627 | |
2,695 | 2,894 | 2,695 | 2,794 | +94 | +3.5 | 42,077 | |
2,819 | 2,994 | 2,645 | 2,700 | -114 | -4.1 | 33,261 | |
2,720 | 2,994 | 2,695 | 2,814 | +20 | +0.7 | 75,238 | |
2,710 | 3,194 | 2,685 | 2,794 | 0 | 0.0 | 89,063 | |
2,794 | 2,894 | 2,789 | 2,794 | 0 | 0.0 | 245,449 | |
2,345 | 3,194 | 2,345 | 2,794 | +449 | +19.1 | 231,424 | |
2,550 | 2,555 | 1,996 | 2,345 | -315 | -11.8 | 135,248 | |
2,695 | 2,695 | 2,660 | 2,660 | -35 | -1.3 | 30,055 | |
2,675 | 2,744 | 2,675 | 2,695 | +30 | +1.1 | 24,044 | |
2,545 | 2,665 | 2,525 | 2,665 | +120 | +4.7 | 105,193 | |
2,315 | 2,595 | 2,315 | 2,545 | +230 | +9.9 | 74,136 | |
2,225 | 2,315 | 2,225 | 2,315 | +90 | +4.0 | 106,194 | |
2,176 | 2,225 | 2,156 | 2,225 | +49 | +2.3 | 113,207 | |
2,215 | 2,225 | 2,146 | 2,176 | -39 | -1.8 | 230,422 | |
2,205 | 2,375 | 2,205 | 2,215 | +10 | +0.5 | 331,607 | |
1,676 | 2,205 | 1,676 | 2,205 | +519 | +30.8 | 622,139 | |
1,627 | 1,756 | 1,587 | 1,686 | 0 | 0.0 | 356,653 | |
1,337 | 1,686 | 1,307 | 1,686 | +339 | +25.2 | 316,579 |