38,464.32 | +410.19 | 156.74 | -0.22 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.08% | -0.14% | -0.86% | -0.62% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,190 | 2,050 | 2,160 | +120 | +5.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,163 | 995 | 1,025 | -163 | -13.7 | 36,300 | |
1,130 | 1,330 | 997 | 1,188 | +68 | +6.1 | 69,400 | |
1,112 | 1,228 | 1,000 | 1,120 | -40 | -3.4 | 62,900 | |
1,421 | 1,470 | 1,081 | 1,160 | -280 | -19.4 | 84,020 | |
945 | 1,800 | 941 | 1,440 | +493 | +52.1 | 438,910 | |
950 | 965 | 901 | 947 | +2 | +0.2 | 37,780 | |
947 | 967 | 929 | 945 | -2 | -0.2 | 15,410 | |
951 | 966 | 888 | 947 | -19 | -2.0 | 9,620 | |
961 | 985 | 947 | 966 | +16 | +1.7 | 6,630 | |
949 | 988 | 935 | 950 | +15 | +1.6 | 15,240 | |
990 | 1,000 | 935 | 935 | -15 | -1.6 | 23,490 | |
1,039 | 1,064 | 942 | 950 | -88 | -8.5 | 15,850 | |
1,010 | 1,040 | 982 | 1,038 | +28 | +2.8 | 24,390 | |
1,000 | 1,040 | 920 | 1,010 | +10 | +1.0 | 16,780 | |
948 | 1,075 | 933 | 1,000 | +68 | +7.3 | 28,370 | |
935 | 974 | 922 | 932 | +1 | +0.1 | 10,530 | |
870 | 940 | 865 | 931 | +74 | +8.6 | 17,200 | |
849 | 887 | 822 | 857 | +13 | +1.5 | 31,620 | |
871 | 880 | 815 | 844 | -46 | -5.2 | 21,930 | |
969 | 969 | 838 | 890 | -61 | -6.4 | 18,040 | |
977 | 990 | 931 | 951 | -26 | -2.7 | 8,630 | |
1,000 | 1,000 | 970 | 977 | -23 | -2.3 | 9,640 | |
1,010 | 1,064 | 990 | 1,000 | -9 | -0.9 | 9,620 | |
1,000 | 1,029 | 990 | 1,009 | -8 | -0.8 | 7,890 | |
1,059 | 1,068 | 1,000 | 1,017 | -37 | -3.5 | 13,770 | |
1,053 | 1,078 | 1,001 | 1,054 | +12 | +1.2 | 50,740 | |
1,075 | 1,095 | 1,037 | 1,042 | -33 | -3.1 | 56,010 | |
1,131 | 1,134 | 1,048 | 1,075 | -60 | -5.3 | 40,270 | |
1,125 | 1,193 | 1,050 | 1,135 | +29 | +2.6 | 16,440 | |
1,263 | 1,350 | 1,050 | 1,106 | -127 | -10.3 | 24,640 |