38,444.26 | +390.13 | 156.76 | -0.20 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.03% | -0.12% | -0.86% | -0.62% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,190 | 2,050 | 2,160 | +120 | +5.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 788 | 738 | 788 | 0 | 0.0 | 38,070 | |
778 | 858 | 758 | 788 | +1 | +0.1 | 56,103 | |
778 | 898 | 748 | 787 | -1 | -0.1 | 22,040 | |
778 | 788 | 768 | 788 | -10 | -1.3 | 31,057 | |
788 | 808 | 778 | 798 | +25 | +3.2 | 26,048 | |
746 | 798 | 733 | 773 | +35 | +4.7 | 43,079 | |
748 | 768 | 733 | 738 | -20 | -2.6 | 94,172 | |
738 | 758 | 733 | 758 | +21 | +2.8 | 23,042 | |
748 | 798 | 723 | 737 | -1 | -0.1 | 36,066 | |
778 | 778 | 723 | 738 | -50 | -6.3 | 25,046 | |
873 | 878 | 778 | 788 | -85 | -9.7 | 25,046 | |
868 | 878 | 868 | 873 | +15 | +1.7 | 30,055 | |
877 | 878 | 858 | 858 | -40 | -4.5 | 20,037 | |
898 | 898 | 898 | 898 | -25 | -2.7 | 2,004 | |
948 | 968 | 898 | 923 | -15 | -1.6 | 7,013 | |
897 | 948 | 868 | 938 | +61 | +7.0 | 126,231 | |
783 | 877 | 768 | 877 | +99 | +12.7 | 65,119 | |
830 | 898 | 778 | 778 | -50 | -6.0 | 45,083 | |
898 | 899 | 807 | 828 | -140 | -14.5 | 20,037 | |
968 | 978 | 958 | 968 | +10 | +1.0 | 5,009 | |
998 | 998 | 948 | 958 | -40 | -4.0 | 13,024 | |
1,078 | 1,107 | 998 | 998 | -80 | -7.4 | 21,039 | |
998 | 1,287 | 998 | 1,078 | -69 | -6.0 | 12,022 | |
1,157 | 1,207 | 998 | 1,147 | 0 | 0.0 | 18,033 | |
1,297 | 1,297 | 1,147 | 1,147 | -150 | -11.6 | 47,086 | |
1,457 | 1,457 | 1,217 | 1,297 | -160 | -11.0 | 25,046 | |
1,656 | 1,656 | 1,457 | 1,457 | -140 | -8.8 | 102,187 | |
1,686 | 1,716 | 1,567 | 1,597 | -149 | -8.5 | 23,042 | |
1,377 | 2,066 | 1,357 | 1,746 | +359 | +25.9 | 272,499 | |
1,327 | 1,427 | 1,307 | 1,387 | - | - | 92,169 |