38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,190 | 2,050 | 2,140 | +100 | +4.9 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,495 | 1,439 | 1,480 | +38 | +2.6 | 10,900 | |
1,468 | 1,496 | 1,430 | 1,442 | -27 | -1.8 | 16,300 | |
1,501 | 1,530 | 1,434 | 1,469 | -32 | -2.1 | 15,700 | |
1,340 | 1,590 | 1,340 | 1,501 | +155 | +11.5 | 34,000 | |
1,286 | 1,346 | 1,285 | 1,346 | +50 | +3.9 | 30,700 | |
1,394 | 1,401 | 1,230 | 1,296 | -95 | -6.8 | 87,300 | |
1,490 | 1,503 | 1,350 | 1,391 | -98 | -6.6 | 140,500 | |
1,714 | 1,714 | 1,373 | 1,489 | -220 | -12.9 | 87,000 | |
1,733 | 1,748 | 1,662 | 1,709 | -21 | -1.2 | 23,300 | |
1,816 | 1,859 | 1,615 | 1,730 | -91 | -5.0 | 41,700 | |
1,786 | 1,949 | 1,610 | 1,821 | +52 | +2.9 | 91,500 | |
2,122 | 2,122 | 1,720 | 1,769 | -322 | -15.4 | 126,100 | |
2,377 | 2,539 | 1,991 | 2,091 | -336 | -13.8 | 205,400 | |
1,700 | 2,439 | 1,661 | 2,427 | +727 | +42.8 | 212,000 | |
1,595 | 1,779 | 1,535 | 1,700 | +101 | +6.3 | 42,400 | |
1,432 | 1,600 | 1,370 | 1,599 | +166 | +11.6 | 170,300 | |
1,487 | 1,515 | 1,425 | 1,433 | -24 | -1.6 | 88,800 | |
1,500 | 1,550 | 1,453 | 1,457 | -61 | -4.0 | 49,700 | |
1,414 | 1,555 | 1,412 | 1,518 | +108 | +7.7 | 62,700 | |
1,376 | 1,419 | 1,373 | 1,410 | +29 | +2.1 | 54,500 | |
1,403 | 1,403 | 1,373 | 1,381 | -18 | -1.3 | 32,500 | |
1,377 | 1,420 | 1,356 | 1,399 | +15 | +1.1 | 41,800 | |
1,384 | 1,385 | 1,341 | 1,384 | +4 | +0.3 | 33,200 | |
1,381 | 1,426 | 1,360 | 1,380 | -6 | -0.4 | 25,400 | |
1,439 | 1,489 | 1,346 | 1,386 | -27 | -1.9 | 45,800 | |
1,510 | 1,510 | 1,301 | 1,413 | -117 | -7.6 | 34,700 | |
1,555 | 1,557 | 1,483 | 1,530 | -25 | -1.6 | 36,000 | |
1,425 | 1,580 | 1,393 | 1,555 | +162 | +11.6 | 83,400 | |
1,316 | 1,435 | 1,250 | 1,393 | +62 | +4.7 | 66,000 | |
1,235 | 1,354 | 1,190 | 1,331 | +96 | +7.8 | 58,400 |