38,487.90 | +433.77 | 156.84 | -0.12 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.07% | -0.86% | -0.16% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,190 | 2,050 | 2,140 | +100 | +4.9 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,634 | 1,570 | 1,600 | +28 | +1.8 | 11,200 | |
1,566 | 1,608 | 1,561 | 1,572 | -25 | -1.6 | 9,000 | |
1,589 | 1,614 | 1,562 | 1,597 | +33 | +2.1 | 7,600 | |
1,559 | 1,638 | 1,543 | 1,564 | -26 | -1.6 | 16,200 | |
1,570 | 1,599 | 1,557 | 1,590 | +20 | +1.3 | 13,100 | |
1,562 | 1,597 | 1,560 | 1,570 | -13 | -0.8 | 12,900 | |
1,551 | 1,601 | 1,551 | 1,583 | +20 | +1.3 | 53,100 | |
1,642 | 1,642 | 1,546 | 1,563 | -52 | -3.2 | 23,300 | |
1,609 | 1,645 | 1,601 | 1,615 | +5 | +0.3 | 21,500 | |
1,613 | 1,647 | 1,610 | 1,610 | -5 | -0.3 | 124,500 | |
1,605 | 1,650 | 1,605 | 1,615 | +4 | +0.2 | 9,600 | |
1,625 | 1,670 | 1,599 | 1,611 | -40 | -2.4 | 18,100 | |
1,605 | 1,895 | 1,525 | 1,651 | +50 | +3.1 | 27,100 | |
1,621 | 1,650 | 1,580 | 1,601 | -20 | -1.2 | 13,000 | |
1,602 | 1,644 | 1,590 | 1,621 | +18 | +1.1 | 14,100 | |
1,597 | 1,669 | 1,565 | 1,603 | +3 | +0.2 | 16,100 | |
1,609 | 1,665 | 1,553 | 1,600 | -9 | -0.6 | 13,400 | |
1,650 | 1,698 | 1,555 | 1,609 | -41 | -2.5 | 18,400 | |
1,667 | 1,707 | 1,635 | 1,650 | -57 | -3.3 | 23,500 | |
1,524 | 1,964 | 1,509 | 1,707 | +146 | +9.4 | 58,100 | |
1,592 | 1,708 | 1,401 | 1,561 | -31 | -1.9 | 46,900 | |
1,700 | 1,799 | 1,558 | 1,592 | -120 | -7.0 | 48,400 | |
1,673 | 1,715 | 1,645 | 1,712 | +67 | +4.1 | 16,900 | |
1,620 | 1,679 | 1,603 | 1,645 | +26 | +1.6 | 16,400 | |
1,566 | 1,650 | 1,562 | 1,619 | +53 | +3.4 | 16,500 | |
1,530 | 1,590 | 1,502 | 1,566 | +36 | +2.4 | 17,300 | |
1,495 | 1,550 | 1,434 | 1,530 | +19 | +1.3 | 18,700 | |
1,570 | 1,570 | 1,420 | 1,511 | -66 | -4.2 | 12,500 | |
1,470 | 1,685 | 1,469 | 1,577 | +108 | +7.4 | 18,900 | |
1,480 | 1,480 | 1,402 | 1,469 | -11 | -0.7 | 9,800 |