38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,135.0 | 3,085.0 | 3,124.0 | +32.0 | +1.0 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130.0 | 4,175.0 | 4,040.0 | 4,075.0 | -65.0 | -1.6 | 849,600 | |
4,065.0 | 4,200.0 | 4,035.0 | 4,140.0 | +75.0 | +1.8 | 662,300 | |
3,985.0 | 4,075.0 | 3,905.0 | 4,065.0 | +80.0 | +2.0 | 1,000,300 | |
4,015.0 | 4,055.0 | 3,955.0 | 3,985.0 | -65.0 | -1.6 | 636,400 | |
3,950.0 | 4,055.0 | 3,905.0 | 4,050.0 | +40.0 | +1.0 | 740,200 | |
4,035.0 | 4,055.0 | 3,980.0 | 4,010.0 | -5.0 | -0.1 | 527,700 | |
3,970.0 | 4,050.0 | 3,940.0 | 4,015.0 | -5.0 | -0.1 | 518,600 | |
4,080.0 | 4,125.0 | 3,910.0 | 4,020.0 | -80.0 | -2.0 | 923,800 | |
4,095.0 | 4,170.0 | 3,980.0 | 4,100.0 | +20.0 | +0.5 | 1,120,200 | |
4,040.0 | 4,090.0 | 3,975.0 | 4,080.0 | +5.0 | +0.1 | 638,400 | |
4,115.0 | 4,120.0 | 3,950.0 | 4,075.0 | -75.0 | -1.8 | 716,600 | |
4,260.0 | 4,295.0 | 4,130.0 | 4,150.0 | -135.0 | -3.2 | 766,400 | |
4,100.0 | 4,305.0 | 4,070.0 | 4,285.0 | +240.0 | +5.9 | 692,000 | |
4,105.0 | 4,165.0 | 4,000.0 | 4,045.0 | -60.0 | -1.5 | 889,800 | |
4,200.0 | 4,240.0 | 4,085.0 | 4,105.0 | -120.0 | -2.8 | 971,700 | |
4,355.0 | 4,445.0 | 4,195.0 | 4,225.0 | -95.0 | -2.2 | 996,600 | |
4,360.0 | 4,425.0 | 4,250.0 | 4,320.0 | -105.0 | -2.4 | 824,800 | |
4,670.0 | 4,685.0 | 4,420.0 | 4,425.0 | -250.0 | -5.3 | 826,000 | |
4,500.0 | 4,710.0 | 4,500.0 | 4,675.0 | +200.0 | +4.5 | 1,043,700 | |
4,365.0 | 4,490.0 | 4,230.0 | 4,475.0 | +90.0 | +2.1 | 1,302,200 | |
4,450.0 | 4,565.0 | 4,310.0 | 4,385.0 | -85.0 | -1.9 | 767,800 | |
4,295.0 | 4,480.0 | 4,295.0 | 4,470.0 | +150.0 | +3.5 | 871,700 | |
4,485.0 | 4,500.0 | 4,295.0 | 4,320.0 | -110.0 | -2.5 | 902,800 | |
4,450.0 | 4,515.0 | 4,380.0 | 4,430.0 | +25.0 | +0.6 | 747,600 | |
4,540.0 | 4,605.0 | 4,370.0 | 4,405.0 | -45.0 | -1.0 | 893,700 | |
4,350.0 | 4,550.0 | 4,320.0 | 4,450.0 | +90.0 | +2.1 | 1,412,300 | |
4,385.0 | 4,445.0 | 4,335.0 | 4,360.0 | -35.0 | -0.8 | 1,241,900 | |
4,535.0 | 4,630.0 | 4,345.0 | 4,395.0 | -155.0 | -3.4 | 2,043,300 | |
4,565.0 | 4,620.0 | 4,500.0 | 4,550.0 | +5.0 | +0.1 | 1,389,600 | |
4,445.0 | 4,555.0 | 4,390.0 | 4,545.0 | +115.0 | +2.6 | 1,504,200 |