38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,135.0 | 3,085.0 | 3,124.0 | +32.0 | +1.0 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775.0 | 3,830.0 | 3,755.0 | 3,800.0 | +50.0 | +1.3 | 632,300 | |
3,665.0 | 3,785.0 | 3,625.0 | 3,750.0 | +120.0 | +3.3 | 885,900 | |
3,595.0 | 3,685.0 | 3,570.0 | 3,630.0 | +175.0 | +5.1 | 804,400 | |
3,430.0 | 3,540.0 | 3,400.0 | 3,455.0 | +30.0 | +0.9 | 656,400 | |
3,550.0 | 3,565.0 | 3,400.0 | 3,425.0 | -125.0 | -3.5 | 543,900 | |
3,625.0 | 3,665.0 | 3,530.0 | 3,550.0 | -70.0 | -1.9 | 349,000 | |
3,710.0 | 3,765.0 | 3,605.0 | 3,620.0 | -70.0 | -1.9 | 674,700 | |
3,855.0 | 3,875.0 | 3,680.0 | 3,690.0 | -110.0 | -2.9 | 990,900 | |
3,630.0 | 3,805.0 | 3,620.0 | 3,800.0 | +135.0 | +3.7 | 764,200 | |
3,555.0 | 3,680.0 | 3,500.0 | 3,665.0 | +110.0 | +3.1 | 772,000 | |
3,495.0 | 3,590.0 | 3,440.0 | 3,555.0 | +60.0 | +1.7 | 591,600 | |
3,555.0 | 3,600.0 | 3,495.0 | 3,495.0 | -40.0 | -1.1 | 564,300 | |
3,465.0 | 3,600.0 | 3,445.0 | 3,535.0 | +45.0 | +1.3 | 616,700 | |
3,620.0 | 3,620.0 | 3,485.0 | 3,490.0 | -145.0 | -4.0 | 497,500 | |
3,475.0 | 3,650.0 | 3,465.0 | 3,635.0 | +185.0 | +5.4 | 623,900 | |
3,320.0 | 3,655.0 | 3,280.0 | 3,450.0 | +235.0 | +7.3 | 1,319,000 | |
3,345.0 | 3,355.0 | 3,205.0 | 3,215.0 | -145.0 | -4.3 | 709,500 | |
3,375.0 | 3,415.0 | 3,330.0 | 3,360.0 | -20.0 | -0.6 | 416,800 | |
3,340.0 | 3,445.0 | 3,305.0 | 3,380.0 | +100.0 | +3.0 | 707,100 | |
3,490.0 | 3,530.0 | 3,280.0 | 3,280.0 | -180.0 | -5.2 | 1,069,000 | |
3,475.0 | 3,510.0 | 3,395.0 | 3,460.0 | -50.0 | -1.4 | 697,000 | |
3,660.0 | 3,670.0 | 3,480.0 | 3,510.0 | -180.0 | -4.9 | 947,300 | |
3,515.0 | 3,715.0 | 3,515.0 | 3,690.0 | +175.0 | +5.0 | 1,169,600 | |
3,645.0 | 3,700.0 | 3,515.0 | 3,515.0 | -150.0 | -4.1 | 1,185,200 | |
3,690.0 | 3,765.0 | 3,555.0 | 3,665.0 | +20.0 | +0.5 | 1,167,800 | |
3,520.0 | 3,665.0 | 3,480.0 | 3,645.0 | +160.0 | +4.6 | 1,050,300 | |
3,555.0 | 3,585.0 | 3,450.0 | 3,485.0 | -90.0 | -2.5 | 818,200 | |
3,495.0 | 3,655.0 | 3,430.0 | 3,575.0 | +130.0 | +3.8 | 1,460,000 | |
3,365.0 | 3,455.0 | 3,345.0 | 3,445.0 | +100.0 | +3.0 | 397,600 | |
3,415.0 | 3,460.0 | 3,335.0 | 3,345.0 | -70.0 | -2.0 | 619,700 |