38,771.34 | +535.27 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.40% | -0.64% | 0.46% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,128.0 | 3,099.0 | 3,117.0 | -7.0 | -0.2 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,055.0 | 2,985.0 | 2,998.0 | +8.0 | +0.3 | 824,500 | |
2,957.0 | 3,010.0 | 2,945.0 | 2,990.0 | +38.0 | +1.3 | 1,016,300 | |
2,856.0 | 3,010.0 | 2,848.0 | 2,952.0 | +94.0 | +3.3 | 1,828,400 | |
2,935.0 | 2,992.0 | 2,851.0 | 2,858.0 | -78.0 | -2.7 | 903,600 | |
2,928.0 | 2,958.0 | 2,896.0 | 2,936.0 | +14.0 | +0.5 | 692,600 | |
2,969.0 | 2,996.0 | 2,892.0 | 2,922.0 | -19.0 | -0.6 | 776,300 | |
2,900.0 | 2,969.0 | 2,880.0 | 2,941.0 | +76.0 | +2.7 | 1,076,000 | |
2,861.0 | 2,891.0 | 2,805.0 | 2,865.0 | +21.0 | +0.7 | 1,795,400 | |
2,812.0 | 2,849.0 | 2,697.0 | 2,844.0 | +52.0 | +1.9 | 1,677,500 | |
2,708.0 | 2,805.0 | 2,700.0 | 2,792.0 | +72.0 | +2.6 | 1,176,300 | |
2,712.0 | 2,791.0 | 2,710.0 | 2,720.0 | -6.0 | -0.2 | 959,800 | |
2,690.0 | 2,759.0 | 2,675.0 | 2,726.0 | +39.0 | +1.5 | 1,604,000 | |
2,837.0 | 2,852.0 | 2,679.0 | 2,687.0 | -103.0 | -3.7 | 1,310,900 | |
2,891.0 | 2,893.0 | 2,777.0 | 2,790.0 | -83.0 | -2.9 | 1,175,000 | |
3,055.0 | 3,055.0 | 2,824.0 | 2,873.0 | -187.0 | -6.1 | 1,701,900 | |
3,005.0 | 3,070.0 | 2,998.0 | 3,060.0 | +20.0 | +0.7 | 431,900 | |
2,922.0 | 3,050.0 | 2,894.0 | 3,040.0 | +84.0 | +2.8 | 1,606,200 | |
2,900.0 | 2,975.0 | 2,851.0 | 2,956.0 | +32.0 | +1.1 | 880,100 | |
2,908.0 | 2,955.0 | 2,879.0 | 2,924.0 | +26.0 | +0.9 | 695,500 | |
2,900.0 | 2,955.0 | 2,831.0 | 2,898.0 | +2.0 | +0.1 | 1,186,500 | |
3,050.0 | 3,065.0 | 2,851.0 | 2,896.0 | -144.0 | -4.7 | 1,136,000 | |
3,060.0 | 3,060.0 | 3,005.0 | 3,040.0 | +20.0 | +0.7 | 664,300 | |
2,968.0 | 3,070.0 | 2,934.0 | 3,020.0 | +69.0 | +2.3 | 1,202,400 | |
2,945.0 | 2,971.0 | 2,864.0 | 2,951.0 | +2.0 | +0.1 | 1,199,500 | |
2,897.0 | 2,992.0 | 2,897.0 | 2,949.0 | +51.0 | +1.8 | 950,900 | |
3,030.0 | 3,035.0 | 2,882.0 | 2,898.0 | -142.0 | -4.7 | 749,800 | |
2,930.0 | 3,065.0 | 2,918.0 | 3,040.0 | +102.0 | +3.5 | 945,200 | |
2,918.0 | 2,979.0 | 2,908.0 | 2,938.0 | -7.0 | -0.2 | 783,000 | |
2,951.0 | 2,968.0 | 2,889.0 | 2,945.0 | -1.0 | -0.0 | 1,080,900 | |
2,920.0 | 2,999.0 | 2,901.0 | 2,946.0 | +43.0 | +1.5 | 1,137,700 |