38,584.71 | +348.64 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.91% | -0.82% | 0.46% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,128.0 | 3,099.0 | 3,099.0 | -25.0 | -0.8 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445.0 | 4,555.0 | 4,390.0 | 4,545.0 | +115.0 | +2.6 | 1,504,200 | |
4,255.0 | 4,460.0 | 4,255.0 | 4,430.0 | +195.0 | +4.6 | 1,392,300 | |
3,960.0 | 4,250.0 | 3,955.0 | 4,235.0 | +300.0 | +7.6 | 1,062,500 | |
4,070.0 | 4,100.0 | 3,920.0 | 3,935.0 | -165.0 | -4.0 | 1,067,500 | |
3,850.0 | 4,125.0 | 3,760.0 | 4,100.0 | +210.0 | +5.4 | 1,541,900 | |
4,000.0 | 4,010.0 | 3,880.0 | 3,890.0 | -105.0 | -2.6 | 948,000 | |
3,790.0 | 4,040.0 | 3,780.0 | 3,995.0 | +135.0 | +3.5 | 1,130,300 | |
3,820.0 | 4,000.0 | 3,760.0 | 3,860.0 | +105.0 | +2.8 | 1,247,200 | |
3,715.0 | 3,790.0 | 3,710.0 | 3,755.0 | -20.0 | -0.5 | 257,000 | |
3,640.0 | 3,860.0 | 3,535.0 | 3,775.0 | +5.0 | +0.1 | 951,700 | |
4,025.0 | 4,040.0 | 3,740.0 | 3,770.0 | -265.0 | -6.6 | 1,179,800 | |
3,935.0 | 4,065.0 | 3,885.0 | 4,035.0 | +30.0 | +0.7 | 1,251,100 | |
4,025.0 | 4,050.0 | 3,880.0 | 4,005.0 | -20.0 | -0.5 | 1,075,900 | |
3,900.0 | 4,050.0 | 3,855.0 | 4,025.0 | +150.0 | +3.9 | 1,283,800 | |
3,800.0 | 3,880.0 | 3,755.0 | 3,875.0 | +65.0 | +1.7 | 835,900 | |
3,845.0 | 3,905.0 | 3,705.0 | 3,810.0 | +25.0 | +0.7 | 975,700 | |
3,685.0 | 3,845.0 | 3,580.0 | 3,785.0 | +60.0 | +1.6 | 1,786,100 | |
3,165.0 | 3,735.0 | 3,140.0 | 3,725.0 | +580.0 | +18.4 | 1,886,300 | |
3,285.0 | 3,330.0 | 3,125.0 | 3,145.0 | -140.0 | -4.3 | 832,000 | |
3,315.0 | 3,360.0 | 3,205.0 | 3,285.0 | -65.0 | -1.9 | 694,400 | |
3,415.0 | 3,445.0 | 3,275.0 | 3,350.0 | -80.0 | -2.3 | 925,600 | |
3,400.0 | 3,455.0 | 3,375.0 | 3,430.0 | +20.0 | +0.6 | 876,000 | |
3,390.0 | 3,500.0 | 3,385.0 | 3,410.0 | +5.0 | +0.1 | 811,400 | |
3,230.0 | 3,425.0 | 3,210.0 | 3,405.0 | +175.0 | +5.4 | 805,200 | |
3,150.0 | 3,260.0 | 3,125.0 | 3,230.0 | +70.0 | +2.2 | 846,300 | |
3,305.0 | 3,330.0 | 3,120.0 | 3,160.0 | -135.0 | -4.1 | 941,900 | |
3,310.0 | 3,340.0 | 3,260.0 | 3,295.0 | -15.0 | -0.5 | 854,200 | |
3,375.0 | 3,380.0 | 3,210.0 | 3,310.0 | -80.0 | -2.4 | 929,600 | |
3,465.0 | 3,480.0 | 3,350.0 | 3,390.0 | -45.0 | -1.3 | 779,800 | |
3,515.0 | 3,520.0 | 3,420.0 | 3,435.0 | - | - | 645,200 |