38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,135.0 | 3,085.0 | 3,124.0 | +32.0 | +1.0 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295.0 | 3,450.0 | 3,265.0 | 3,415.0 | +110.0 | +3.3 | 1,165,400 | |
3,145.0 | 3,415.0 | 3,105.0 | 3,305.0 | +135.0 | +4.3 | 1,269,200 | |
3,450.0 | 3,545.0 | 3,085.0 | 3,170.0 | -225.0 | -6.6 | 2,208,600 | |
3,545.0 | 3,675.0 | 3,350.0 | 3,395.0 | -210.0 | -5.8 | 1,494,100 | |
3,015.0 | 3,605.0 | 3,010.0 | 3,605.0 | +680.0 | +23.2 | 2,958,600 | |
3,015.0 | 3,255.0 | 2,912.0 | 2,925.0 | -85.0 | -2.8 | 2,544,600 | |
3,215.0 | 3,305.0 | 2,916.0 | 3,010.0 | -265.0 | -8.1 | 1,705,100 | |
3,135.0 | 3,325.0 | 3,135.0 | 3,275.0 | +90.0 | +2.8 | 1,154,000 | |
3,315.0 | 3,365.0 | 3,130.0 | 3,185.0 | -230.0 | -6.7 | 1,183,000 | |
3,470.0 | 3,485.0 | 3,400.0 | 3,415.0 | -60.0 | -1.7 | 771,300 | |
3,635.0 | 3,635.0 | 3,460.0 | 3,475.0 | -175.0 | -4.8 | 823,200 | |
3,445.0 | 3,730.0 | 3,425.0 | 3,650.0 | +165.0 | +4.7 | 1,165,000 | |
3,690.0 | 3,735.0 | 3,450.0 | 3,485.0 | -215.0 | -5.8 | 1,364,500 | |
3,740.0 | 3,745.0 | 3,665.0 | 3,700.0 | -35.0 | -0.9 | 646,500 | |
3,780.0 | 3,795.0 | 3,715.0 | 3,735.0 | -10.0 | -0.3 | 531,900 | |
3,690.0 | 3,780.0 | 3,630.0 | 3,745.0 | +15.0 | +0.4 | 888,200 | |
3,765.0 | 3,765.0 | 3,730.0 | 3,730.0 | -55.0 | -1.5 | 115,700 | |
3,805.0 | 3,820.0 | 3,750.0 | 3,785.0 | -5.0 | -0.1 | 643,500 | |
3,780.0 | 3,835.0 | 3,765.0 | 3,790.0 | +15.0 | +0.4 | 614,900 | |
3,865.0 | 3,875.0 | 3,750.0 | 3,775.0 | -80.0 | -2.1 | 1,166,000 | |
3,850.0 | 3,890.0 | 3,805.0 | 3,855.0 | +60.0 | +1.6 | 1,312,100 | |
3,945.0 | 3,945.0 | 3,790.0 | 3,795.0 | -150.0 | -3.8 | 2,023,500 | |
3,920.0 | 3,995.0 | 3,830.0 | 3,945.0 | 0.0 | 0.0 | 2,328,800 | |
3,955.0 | 4,020.0 | 3,920.0 | 3,945.0 | -25.0 | -0.6 | 893,600 | |
4,260.0 | 4,315.0 | 3,955.0 | 3,970.0 | -170.0 | -4.1 | 1,329,000 | |
4,090.0 | 4,160.0 | 4,040.0 | 4,140.0 | +35.0 | +0.9 | 754,900 | |
4,040.0 | 4,110.0 | 3,990.0 | 4,105.0 | +70.0 | +1.7 | 520,500 | |
4,145.0 | 4,160.0 | 4,035.0 | 4,035.0 | -65.0 | -1.6 | 629,200 | |
4,085.0 | 4,165.0 | 4,050.0 | 4,100.0 | +40.0 | +1.0 | 546,600 | |
4,030.0 | 4,170.0 | 4,005.0 | 4,060.0 | -15.0 | -0.4 | 636,300 |