38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,023 | 2,045 | -18 | -0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 895 | 905 | -15 | -1.6 | 59,000 | |
930 | 940 | 900 | 920 | -15 | -1.6 | 56,600 | |
940 | 975 | 920 | 935 | -15 | -1.6 | 84,600 | |
995 | 995 | 925 | 950 | -55 | -5.5 | 104,800 | |
910 | 1,005 | 905 | 1,005 | +95 | +10.4 | 159,400 | |
890 | 910 | 885 | 910 | +25 | +2.8 | 121,000 | |
910 | 910 | 875 | 885 | -25 | -2.7 | 107,800 | |
885 | 935 | 865 | 910 | +25 | +2.8 | 132,200 | |
865 | 895 | 855 | 885 | +10 | +1.1 | 72,600 | |
885 | 895 | 865 | 875 | -10 | -1.1 | 46,200 | |
880 | 910 | 860 | 885 | +5 | +0.6 | 112,400 | |
900 | 900 | 850 | 880 | -20 | -2.2 | 75,600 | |
875 | 1,020 | 870 | 900 | +25 | +2.9 | 246,000 | |
865 | 880 | 840 | 875 | 0 | 0.0 | 148,600 | |
870 | 960 | 865 | 875 | +5 | +0.6 | 144,400 | |
865 | 885 | 850 | 870 | +5 | +0.6 | 71,600 | |
850 | 870 | 815 | 865 | +40 | +4.8 | 54,600 | |
795 | 840 | 785 | 825 | +30 | +3.8 | 55,600 | |
795 | 805 | 765 | 795 | +5 | +0.6 | 37,800 | |
795 | 835 | 755 | 790 | -30 | -3.7 | 49,000 | |
795 | 820 | 775 | 820 | +20 | +2.5 | 17,800 | |
810 | 820 | 795 | 800 | -15 | -1.8 | 29,000 | |
800 | 835 | 785 | 815 | +15 | +1.9 | 40,800 | |
795 | 820 | 775 | 800 | +5 | +0.6 | 29,200 | |
820 | 845 | 780 | 795 | -35 | -4.2 | 27,600 | |
840 | 845 | 800 | 830 | -10 | -1.2 | 25,000 | |
865 | 895 | 835 | 840 | -20 | -2.3 | 54,000 | |
795 | 895 | 785 | 860 | +65 | +8.2 | 53,400 | |
770 | 800 | 750 | 795 | +25 | +3.2 | 59,800 | |
775 | 800 | 770 | 770 | 0 | 0.0 | 48,000 |