38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,023 | 2,045 | -18 | -0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,025 | 1,007 | 1,017 | -10 | -1.0 | 70,800 | |
1,012 | 1,044 | 1,007 | 1,027 | +5 | +0.5 | 75,600 | |
1,020 | 1,025 | 1,005 | 1,022 | +7 | +0.7 | 44,400 | |
1,035 | 1,035 | 1,005 | 1,015 | -15 | -1.5 | 35,400 | |
1,005 | 1,030 | 1,000 | 1,030 | +25 | +2.5 | 47,200 | |
1,030 | 1,070 | 1,000 | 1,005 | -20 | -2.0 | 51,400 | |
1,030 | 1,055 | 1,020 | 1,025 | -10 | -1.0 | 66,600 | |
1,045 | 1,055 | 1,025 | 1,035 | -15 | -1.4 | 67,600 | |
1,080 | 1,120 | 1,030 | 1,050 | -35 | -3.2 | 111,200 | |
1,125 | 1,130 | 1,020 | 1,085 | -40 | -3.6 | 77,600 | |
1,160 | 1,160 | 1,110 | 1,125 | -30 | -2.6 | 62,800 | |
1,140 | 1,165 | 1,120 | 1,155 | +5 | +0.4 | 81,800 | |
1,170 | 1,170 | 1,135 | 1,150 | -20 | -1.7 | 64,600 | |
1,120 | 1,175 | 1,110 | 1,170 | +35 | +3.1 | 63,600 | |
1,160 | 1,160 | 1,100 | 1,135 | -30 | -2.6 | 61,200 | |
1,210 | 1,235 | 1,100 | 1,165 | -50 | -4.1 | 123,800 | |
1,195 | 1,270 | 1,125 | 1,215 | +15 | +1.2 | 133,000 | |
1,145 | 1,240 | 1,130 | 1,200 | +55 | +4.8 | 118,800 | |
1,210 | 1,215 | 1,140 | 1,145 | -90 | -7.3 | 70,800 | |
1,095 | 1,310 | 1,055 | 1,235 | +120 | +10.8 | 228,800 | |
1,095 | 1,300 | 1,075 | 1,115 | +20 | +1.8 | 253,800 | |
1,035 | 1,100 | 1,015 | 1,095 | +60 | +5.8 | 126,000 | |
1,005 | 1,045 | 980 | 1,035 | +35 | +3.5 | 121,600 | |
970 | 1,020 | 955 | 1,000 | +25 | +2.6 | 136,600 | |
950 | 985 | 940 | 975 | +25 | +2.6 | 88,600 | |
955 | 960 | 930 | 950 | -5 | -0.5 | 47,000 | |
955 | 960 | 935 | 955 | +5 | +0.5 | 65,800 | |
945 | 970 | 940 | 950 | -5 | -0.5 | 44,800 | |
930 | 965 | 925 | 955 | +25 | +2.7 | 71,600 | |
910 | 945 | 910 | 930 | +25 | +2.8 | 62,600 |